Trade Almirall, S.A. - ALM presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ALM kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 9.52 -0.18 -1.86% 9.70 9.72 9.48
Sep 29, 2022 9.70 0.18 1.89% 9.52 9.78 9.50
Sep 22, 2022 8.86 -0.04 -0.45% 8.90 8.96 8.84
Sep 21, 2022 9.02 0.12 1.35% 8.90 9.04 8.74
Sep 20, 2022 8.90 -0.30 -3.26% 9.20 9.28 8.86
Sep 19, 2022 9.32 0.04 0.43% 9.28 9.50 9.18
Sep 16, 2022 9.48 0.40 4.41% 9.08 9.52 9.08
Sep 15, 2022 9.30 0.00 0.00% 9.30 9.32 9.16
Sep 14, 2022 9.28 0.12 1.31% 9.16 9.32 9.08
Sep 13, 2022 9.16 -0.08 -0.87% 9.24 9.36 9.08
Sep 12, 2022 9.30 0.26 2.88% 9.04 9.32 9.04
Sep 9, 2022 9.12 0.26 2.93% 8.86 9.12 8.82
Sep 8, 2022 8.86 -0.02 -0.23% 8.88 8.96 8.72
Sep 7, 2022 8.88 -0.12 -1.33% 9.00 9.04 8.78
Sep 6, 2022 9.00 0.04 0.45% 8.96 9.04 8.90
Sep 5, 2022 8.96 -0.02 -0.22% 8.98 9.00 8.76
Sep 2, 2022 9.04 0.24 2.73% 8.80 9.04 8.76
Sep 1, 2022 8.80 -0.16 -1.79% 8.96 8.98 8.74
Aug 31, 2022 8.96 0.00 0.00% 8.96 9.04 8.78
Aug 30, 2022 8.96 -0.04 -0.44% 9.00 9.10 8.92