Trade Alphabet Inc - GOOGL presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GOOGL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 4, 2022 101.11 1.09 1.09% 100.02 101.74 99.81
Oct 3, 2022 98.93 3.76 3.95% 95.17 99.20 94.93
Sep 30, 2022 95.68 -2.44 -2.49% 98.12 98.81 95.48
Sep 29, 2022 97.75 -0.97 -0.98% 98.72 99.25 95.88
Sep 28, 2022 99.65 3.38 3.51% 96.27 100.59 95.54
Sep 27, 2022 97.40 -2.02 -2.03% 99.42 99.90 96.79
Sep 26, 2022 98.31 -0.16 -0.16% 98.47 99.78 97.56
Sep 23, 2022 98.58 -1.35 -1.35% 99.93 99.94 97.39
Sep 22, 2022 99.81 0.26 0.26% 99.55 101.12 98.47
Sep 21, 2022 98.42 -2.42 -2.40% 100.84 102.71 98.41
Sep 20, 2022 101.05 -1.53 -1.49% 102.58 102.75 100.43
Sep 19, 2022 103.45 1.78 1.75% 101.67 103.45 101.23
Sep 16, 2022 102.77 0.81 0.79% 101.96 103.03 100.84
Sep 15, 2022 101.97 -3.04 -2.89% 105.01 105.17 101.91
Sep 14, 2022 105.23 0.22 0.21% 105.01 105.28 103.58
Sep 13, 2022 104.66 -6.53 -5.87% 111.19 111.69 104.00
Sep 12, 2022 110.91 -0.14 -0.13% 111.05 111.71 109.83
Sep 9, 2022 110.43 1.27 1.16% 109.16 110.89 108.51
Sep 8, 2022 108.56 -0.58 -0.53% 109.14 109.50 107.06
Sep 7, 2022 109.21 2.01 1.87% 107.20 109.88 106.02