GOOGL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
GOOGL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 101.00 | -0.57 | -0.56% | 101.57 | 102.57 | 100.56 |
| Mar 28, 2023 | 101.15 | -0.51 | -0.50% | 101.66 | 102.32 | 99.66 |
| Mar 27, 2023 | 102.45 | -2.67 | -2.54% | 105.12 | 105.65 | 101.84 |
| Mar 24, 2023 | 105.55 | 0.53 | 0.50% | 105.02 | 105.64 | 103.74 |
| Mar 23, 2023 | 105.32 | 1.35 | 1.30% | 103.97 | 106.20 | 103.72 |
| Mar 22, 2023 | 103.27 | -0.49 | -0.47% | 103.76 | 106.49 | 102.87 |
| Mar 21, 2023 | 104.13 | 3.08 | 3.05% | 101.05 | 105.00 | 100.72 |
| Mar 20, 2023 | 101.03 | 0.33 | 0.33% | 100.70 | 101.66 | 99.80 |
| Mar 17, 2023 | 101.06 | 1.02 | 1.02% | 100.04 | 102.74 | 99.03 |
| Mar 16, 2023 | 99.95 | 3.73 | 3.88% | 96.22 | 101.08 | 95.43 |
| Mar 15, 2023 | 96.39 | 2.48 | 2.64% | 93.91 | 96.84 | 91.66 |
| Mar 14, 2023 | 93.81 | 2.39 | 2.61% | 91.42 | 94.28 | 91.18 |
| Mar 13, 2023 | 91.26 | -0.53 | -0.58% | 91.79 | 92.49 | 89.23 |
| Mar 10, 2023 | 90.79 | -1.03 | -1.12% | 91.82 | 93.30 | 90.31 |
| Mar 9, 2023 | 92.15 | -2.07 | -2.20% | 94.22 | 95.43 | 91.82 |
| Mar 8, 2023 | 94.23 | 0.39 | 0.42% | 93.84 | 95.87 | 93.14 |
| Mar 7, 2023 | 93.81 | -1.11 | -1.17% | 94.92 | 95.58 | 93.45 |
| Mar 6, 2023 | 94.92 | 1.56 | 1.67% | 93.36 | 95.88 | 93.06 |
| Mar 3, 2023 | 93.66 | 1.97 | 2.15% | 91.69 | 93.67 | 91.67 |
| Mar 2, 2023 | 91.67 | 1.23 | 1.36% | 90.44 | 92.19 | 89.37 |