AYX
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
AYX kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 26, 2023 | 35.66 | -1.29 | -3.49% | 36.95 | 37.26 | 35.66 |
| May 25, 2023 | 37.09 | -3.07 | -7.64% | 40.16 | 40.18 | 37.09 |
| May 24, 2023 | 39.60 | 0.90 | 2.33% | 38.70 | 40.15 | 38.50 |
| May 23, 2023 | 38.38 | -0.41 | -1.06% | 38.79 | 39.87 | 38.35 |
| May 22, 2023 | 39.20 | 1.39 | 3.68% | 37.81 | 39.55 | 37.81 |
| May 19, 2023 | 38.31 | -0.08 | -0.21% | 38.39 | 39.10 | 38.01 |
| May 18, 2023 | 39.04 | 1.09 | 2.87% | 37.95 | 39.15 | 37.70 |
| May 17, 2023 | 37.89 | 1.94 | 5.40% | 35.95 | 38.14 | 35.95 |
| May 16, 2023 | 36.10 | 0.33 | 0.92% | 35.77 | 36.64 | 34.96 |
| May 15, 2023 | 36.64 | 1.18 | 3.33% | 35.46 | 36.74 | 35.46 |
| May 12, 2023 | 35.63 | -0.62 | -1.71% | 36.25 | 36.61 | 35.19 |
| May 11, 2023 | 36.65 | 0.41 | 1.13% | 36.24 | 37.20 | 36.05 |
| May 10, 2023 | 36.80 | 1.04 | 2.91% | 35.76 | 37.18 | 35.76 |
| May 9, 2023 | 35.48 | -0.36 | -1.00% | 35.84 | 36.35 | 35.48 |
| May 8, 2023 | 36.16 | 0.13 | 0.36% | 36.03 | 36.45 | 35.49 |
| May 5, 2023 | 35.89 | 0.31 | 0.87% | 35.58 | 36.64 | 35.27 |
| May 4, 2023 | 35.40 | -0.66 | -1.83% | 36.06 | 36.75 | 34.96 |
| May 3, 2023 | 36.11 | 1.14 | 3.26% | 34.97 | 36.76 | 34.46 |
| May 2, 2023 | 35.79 | -1.79 | -4.76% | 37.58 | 37.58 | 35.44 |
| May 1, 2023 | 37.73 | -2.87 | -7.07% | 40.60 | 40.75 | 37.65 |