Trade Aluminum Spot - Aluminum tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Aluminum kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 2548.88 73.33 2.96% 2475.55 2560.68 2440.28
Dec 1, 2022 2464.45 -30.28 -1.21% 2494.73 2521.91 2449.47
Nov 30, 2022 2485.94 113.61 4.79% 2372.33 2488.23 2367.84
Nov 29, 2022 2370.83 3.49 0.15% 2367.34 2401.01 2361.54
Nov 28, 2022 2364.04 28.98 1.24% 2335.06 2373.83 2333.37
Nov 25, 2022 2361.54 -8.30 -0.35% 2369.84 2390.02 2343.36
Nov 24, 2022 2361.34 -35.67 -1.49% 2397.01 2416.00 2360.04
Nov 23, 2022 2383.02 -45.87 -1.89% 2428.89 2435.38 2381.02
Nov 22, 2022 2427.28 40.96 1.72% 2386.32 2434.28 2364.84
Nov 21, 2022 2372.53 -25.08 -1.05% 2397.61 2400.01 2350.35
Nov 18, 2022 2405.30 5.89 0.25% 2399.41 2433.58 2371.33
Nov 17, 2022 2386.32 -19.59 -0.81% 2405.91 2414.00 2356.85
Nov 16, 2022 2398.81 -30.48 -1.25% 2429.29 2453.27 2380.43
Nov 15, 2022 2432.28 1.29 0.05% 2430.99 2472.45 2418.40
Nov 14, 2022 2432.28 6.29 0.26% 2425.99 2471.25 2404.01
Nov 11, 2022 2450.97 121.80 5.23% 2329.17 2481.24 2328.67
Nov 10, 2022 2313.08 0.40 0.02% 2312.68 2346.56 2262.42
Nov 9, 2022 2298.09 -43.07 -1.84% 2341.16 2383.82 2297.59
Nov 8, 2022 2339.06 7.99 0.34% 2331.07 2374.53 2309.59
Nov 7, 2022 2328.07 24.38 1.06% 2303.69 2351.35 2276.41