Trade Aluminum Spot - Aluminum tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Aluminum kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 2, 2023 2280.11 9.39 0.41% 2270.72 2284.41 2263.92
Jun 1, 2023 2263.12 20.08 0.90% 2243.04 2287.10 2229.65
May 31, 2023 2238.94 17.38 0.78% 2221.56 2243.94 2196.68
May 30, 2023 2218.66 -11.29 -0.51% 2229.95 2234.15 2193.18
May 26, 2023 2236.94 19.78 0.89% 2217.16 2259.13 2204.17
May 25, 2023 2206.67 3.40 0.15% 2203.27 2233.95 2188.19
May 24, 2023 2201.47 -18.29 -0.82% 2219.76 2231.65 2185.49
May 23, 2023 2213.66 -47.37 -2.10% 2261.03 2264.92 2213.27
May 22, 2023 2257.93 -23.58 -1.03% 2281.51 2284.11 2244.94
May 19, 2023 2278.11 -0.90 -0.04% 2279.01 2307.39 2262.92
May 18, 2023 2276.41 -20.29 -0.88% 2296.70 2304.09 2259.43
May 17, 2023 2293.40 36.97 1.64% 2256.43 2302.09 2253.93
May 16, 2023 2258.43 0.90 0.04% 2257.53 2268.62 2232.95
May 15, 2023 2257.62 23.87 1.07% 2233.75 2274.91 2216.66
May 12, 2023 2232.95 24.28 1.10% 2208.67 2240.14 2198.68
May 11, 2023 2201.97 -69.05 -3.04% 2271.02 2276.91 2197.58
May 10, 2023 2259.62 -52.56 -2.27% 2312.18 2320.08 2258.12
May 9, 2023 2307.58 -12.40 -0.53% 2319.98 2333.37 2288.20
May 5, 2023 2311.08 19.08 0.83% 2292.00 2318.68 2272.92
May 4, 2023 2287.10 -24.78 -1.07% 2311.88 2324.57 2279.41