AMZN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
AMZN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 117.51 | 4.57 | 4.05% | 112.94 | 118.58 | 111.91 |
| Sep 27, 2022 | 114.30 | -2.71 | -2.32% | 117.01 | 118.20 | 112.96 |
| Sep 26, 2022 | 115.40 | 2.23 | 1.97% | 113.17 | 117.23 | 112.61 |
| Sep 23, 2022 | 113.81 | -2.64 | -2.27% | 116.45 | 116.47 | 111.97 |
| Sep 22, 2022 | 118.91 | 0.51 | 0.43% | 118.40 | 119.03 | 116.16 |
| Sep 21, 2022 | 117.17 | -4.44 | -3.65% | 121.61 | 123.61 | 116.97 |
| Sep 20, 2022 | 121.70 | -2.21 | -1.78% | 123.91 | 124.80 | 121.03 |
| Sep 19, 2022 | 125.16 | 2.94 | 2.41% | 122.22 | 125.28 | 121.73 |
| Sep 16, 2022 | 123.57 | 0.59 | 0.48% | 122.98 | 123.76 | 120.60 |
| Sep 15, 2022 | 123.70 | -4.60 | -3.59% | 128.30 | 130.25 | 122.70 |
| Sep 14, 2022 | 128.79 | 1.40 | 1.10% | 127.39 | 128.99 | 126.22 |
| Sep 13, 2022 | 127.49 | -9.00 | -6.59% | 136.49 | 137.64 | 126.16 |
| Sep 12, 2022 | 136.36 | 2.94 | 2.20% | 133.42 | 136.57 | 133.16 |
| Sep 9, 2022 | 133.10 | 2.42 | 1.85% | 130.68 | 133.51 | 130.59 |
| Sep 8, 2022 | 130.14 | 1.45 | 1.13% | 128.69 | 130.33 | 127.01 |
| Sep 7, 2022 | 129.18 | 2.61 | 2.06% | 126.57 | 129.64 | 125.30 |
| Sep 6, 2022 | 125.89 | -2.02 | -1.58% | 127.91 | 128.79 | 124.71 |
| Sep 2, 2022 | 127.59 | -0.30 | -0.23% | 127.89 | 131.27 | 126.28 |
| Sep 1, 2022 | 128.01 | 2.60 | 2.07% | 125.41 | 128.34 | 123.55 |
| Aug 31, 2022 | 125.28 | -3.79 | -2.94% | 129.07 | 130.47 | 124.52 |