Trade Amazon.com Inc - AMZN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AMZN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 30, 2023 101.86 1.56 1.56% 100.30 102.94 100.26
Mar 29, 2023 99.92 2.23 2.28% 97.69 100.34 97.68
Mar 28, 2023 97.22 -0.22 -0.23% 97.44 98.35 96.20
Mar 27, 2023 98.08 0.21 0.21% 97.87 99.25 96.99
Mar 24, 2023 98.18 -0.55 -0.56% 98.73 99.32 96.31
Mar 23, 2023 98.67 -1.01 -1.01% 99.68 100.96 97.54
Mar 22, 2023 98.70 -1.15 -1.15% 99.85 102.00 98.37
Mar 21, 2023 100.41 2.83 2.90% 97.58 100.76 97.43
Mar 20, 2023 97.29 -0.80 -0.82% 98.09 98.86 95.62
Mar 17, 2023 98.51 -1.51 -1.51% 100.02 100.51 97.37
Mar 16, 2023 99.85 3.69 3.84% 96.16 100.89 94.96
Mar 15, 2023 96.10 1.61 1.70% 94.49 96.55 92.51
Mar 14, 2023 94.72 2.03 2.19% 92.69 94.98 92.12
Mar 13, 2023 92.57 0.63 0.69% 91.94 93.93 88.04
Mar 10, 2023 90.83 -1.17 -1.27% 92.00 93.48 90.16
Mar 9, 2023 92.18 -1.40 -1.50% 93.58 96.12 92.04
Mar 8, 2023 93.58 0.12 0.13% 93.46 94.08 92.10
Mar 7, 2023 93.45 -0.22 -0.23% 93.67 95.00 92.69
Mar 6, 2023 93.67 -1.15 -1.21% 94.82 96.46 93.53
Mar 3, 2023 94.85 3.08 3.36% 91.77 94.86 91.57