AMZN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
AMZN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 101.86 | 1.56 | 1.56% | 100.30 | 102.94 | 100.26 |
| Mar 29, 2023 | 99.92 | 2.23 | 2.28% | 97.69 | 100.34 | 97.68 |
| Mar 28, 2023 | 97.22 | -0.22 | -0.23% | 97.44 | 98.35 | 96.20 |
| Mar 27, 2023 | 98.08 | 0.21 | 0.21% | 97.87 | 99.25 | 96.99 |
| Mar 24, 2023 | 98.18 | -0.55 | -0.56% | 98.73 | 99.32 | 96.31 |
| Mar 23, 2023 | 98.67 | -1.01 | -1.01% | 99.68 | 100.96 | 97.54 |
| Mar 22, 2023 | 98.70 | -1.15 | -1.15% | 99.85 | 102.00 | 98.37 |
| Mar 21, 2023 | 100.41 | 2.83 | 2.90% | 97.58 | 100.76 | 97.43 |
| Mar 20, 2023 | 97.29 | -0.80 | -0.82% | 98.09 | 98.86 | 95.62 |
| Mar 17, 2023 | 98.51 | -1.51 | -1.51% | 100.02 | 100.51 | 97.37 |
| Mar 16, 2023 | 99.85 | 3.69 | 3.84% | 96.16 | 100.89 | 94.96 |
| Mar 15, 2023 | 96.10 | 1.61 | 1.70% | 94.49 | 96.55 | 92.51 |
| Mar 14, 2023 | 94.72 | 2.03 | 2.19% | 92.69 | 94.98 | 92.12 |
| Mar 13, 2023 | 92.57 | 0.63 | 0.69% | 91.94 | 93.93 | 88.04 |
| Mar 10, 2023 | 90.83 | -1.17 | -1.27% | 92.00 | 93.48 | 90.16 |
| Mar 9, 2023 | 92.18 | -1.40 | -1.50% | 93.58 | 96.12 | 92.04 |
| Mar 8, 2023 | 93.58 | 0.12 | 0.13% | 93.46 | 94.08 | 92.10 |
| Mar 7, 2023 | 93.45 | -0.22 | -0.23% | 93.67 | 95.00 | 92.69 |
| Mar 6, 2023 | 93.67 | -1.15 | -1.21% | 94.82 | 96.46 | 93.53 |
| Mar 3, 2023 | 94.85 | 3.08 | 3.36% | 91.77 | 94.86 | 91.57 |