Trade American Airlines Group Inc. - AAL presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AAL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 26, 2022 11.82 -0.25 -2.07% 12.07 12.36 11.79
Sep 23, 2022 12.10 -0.53 -4.20% 12.63 12.63 11.80
Sep 22, 2022 13.22 0.05 0.38% 13.17 13.29 12.46
Sep 21, 2022 13.15 -0.59 -4.29% 13.74 13.88 13.09
Sep 20, 2022 13.89 -0.20 -1.42% 14.09 14.25 13.63
Sep 19, 2022 14.12 0.65 4.83% 13.47 14.22 13.44
Sep 16, 2022 13.72 -0.27 -1.93% 13.99 14.03 13.56
Sep 15, 2022 14.04 0.20 1.45% 13.84 14.48 13.69
Sep 14, 2022 13.97 0.35 2.57% 13.62 13.99 13.21
Sep 13, 2022 13.63 -0.77 -5.35% 14.40 14.58 13.57
Sep 12, 2022 14.43 0.30 2.12% 14.13 14.59 14.13
Sep 9, 2022 14.10 0.15 1.08% 13.95 14.17 13.93
Sep 8, 2022 13.90 0.18 1.31% 13.72 14.04 13.50
Sep 7, 2022 13.78 0.74 5.67% 13.04 13.86 13.00
Sep 6, 2022 13.08 0.12 0.93% 12.96 13.19 12.68
Sep 2, 2022 12.93 0.11 0.86% 12.82 13.28 12.80
Sep 1, 2022 12.89 0.06 0.47% 12.83 12.91 12.44
Aug 31, 2022 12.84 -0.45 -3.39% 13.29 13.46 12.82
Aug 30, 2022 13.27 -0.23 -1.70% 13.50 13.71 13.14
Aug 29, 2022 13.48 0.03 0.22% 13.45 13.64 13.40