AIG
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
AIG kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 47.23 | -0.23 | -0.48% | 47.46 | 47.59 | 47.16 |
| Sep 28, 2022 | 48.71 | 0.42 | 0.87% | 48.29 | 49.20 | 48.04 |
| Sep 27, 2022 | 48.53 | -0.24 | -0.49% | 48.77 | 49.02 | 48.02 |
| Sep 26, 2022 | 48.34 | -0.85 | -1.73% | 49.19 | 49.95 | 47.98 |
| Sep 23, 2022 | 49.71 | -0.58 | -1.15% | 50.29 | 50.83 | 49.03 |
| Sep 22, 2022 | 51.08 | -1.37 | -2.61% | 52.45 | 52.57 | 51.03 |
| Sep 21, 2022 | 52.22 | -1.63 | -3.03% | 53.85 | 54.17 | 52.22 |
| Sep 20, 2022 | 53.34 | -0.71 | -1.31% | 54.05 | 54.26 | 52.39 |
| Sep 19, 2022 | 54.54 | 1.93 | 3.67% | 52.61 | 54.63 | 52.61 |
| Sep 16, 2022 | 53.56 | -0.20 | -0.37% | 53.76 | 53.76 | 52.84 |
| Sep 15, 2022 | 54.10 | 0.27 | 0.50% | 53.83 | 54.86 | 53.38 |
| Sep 14, 2022 | 54.13 | -0.32 | -0.59% | 54.45 | 54.99 | 53.50 |
| Sep 13, 2022 | 54.27 | -0.88 | -1.60% | 55.15 | 55.87 | 54.09 |
| Sep 12, 2022 | 56.49 | 0.71 | 1.27% | 55.78 | 56.58 | 55.51 |
| Sep 9, 2022 | 54.98 | 0.66 | 1.22% | 54.32 | 55.24 | 54.32 |
| Sep 8, 2022 | 54.22 | 0.73 | 1.36% | 53.49 | 54.50 | 53.09 |
| Sep 7, 2022 | 53.65 | 1.69 | 3.25% | 51.96 | 53.85 | 51.80 |
| Sep 6, 2022 | 52.31 | -0.51 | -0.97% | 52.82 | 53.30 | 51.56 |
| Sep 2, 2022 | 52.34 | -0.66 | -1.25% | 53.00 | 53.68 | 51.95 |
| Sep 1, 2022 | 52.27 | 0.81 | 1.57% | 51.46 | 52.34 | 51.03 |