Trade American Lithium Corp. - LIAC presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LIAC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 26.29 -0.36 -1.35% 26.65 26.94 26.28
Sep 28, 2022 27.70 1.66 6.37% 26.04 27.73 25.92
Sep 27, 2022 26.23 -0.52 -1.94% 26.75 27.05 25.94
Sep 26, 2022 25.91 0.51 2.01% 25.40 26.80 25.36
Sep 23, 2022 25.88 -0.02 -0.08% 25.90 26.46 25.28
Sep 22, 2022 27.06 -1.64 -5.71% 28.70 29.05 27.02
Sep 21, 2022 28.53 -0.43 -1.48% 28.96 29.79 28.11
Sep 20, 2022 28.89 -0.15 -0.52% 29.04 29.65 28.72
Sep 19, 2022 29.25 1.69 6.13% 27.56 29.41 27.51
Sep 16, 2022 28.40 -1.02 -3.47% 29.42 29.44 27.93
Sep 15, 2022 30.24 -0.88 -2.83% 31.12 31.87 29.99
Sep 14, 2022 31.55 0.81 2.64% 30.74 31.70 30.07
Sep 13, 2022 31.02 1.01 3.37% 30.01 32.07 29.77
Sep 12, 2022 31.49 -0.26 -0.82% 31.75 31.94 30.30
Sep 9, 2022 31.62 0.13 0.41% 31.49 32.39 31.21
Sep 8, 2022 31.27 2.75 9.64% 28.52 31.52 28.35
Sep 7, 2022 28.80 1.40 5.11% 27.40 29.00 27.13
Sep 6, 2022 27.79 -0.31 -1.10% 28.10 28.59 27.06
Sep 2, 2022 27.28 -0.98 -3.47% 28.26 28.60 27.18
Sep 1, 2022 27.41 -0.41 -1.47% 27.82 27.96 26.53