0347
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
0347 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 2.076 | -0.040 | -1.89% | 2.116 | 2.139 | 2.076 |
| Sep 26, 2022 | 2.116 | -0.030 | -1.40% | 2.146 | 2.156 | 2.096 |
| Sep 23, 2022 | 2.175 | 0.000 | 0.00% | 2.175 | 2.215 | 2.165 |
| Sep 22, 2022 | 2.215 | 0.079 | 3.70% | 2.136 | 2.224 | 2.126 |
| Sep 21, 2022 | 2.158 | -0.007 | -0.32% | 2.165 | 2.176 | 2.146 |
| Sep 20, 2022 | 2.188 | 0.003 | 0.14% | 2.185 | 2.225 | 2.175 |
| Sep 19, 2022 | 2.176 | -0.049 | -2.20% | 2.225 | 2.225 | 2.156 |
| Sep 16, 2022 | 2.226 | -0.038 | -1.68% | 2.264 | 2.264 | 2.225 |
| Sep 15, 2022 | 2.284 | -0.049 | -2.10% | 2.333 | 2.353 | 2.274 |
| Sep 14, 2022 | 2.343 | -0.030 | -1.26% | 2.373 | 2.374 | 2.343 |
| Sep 13, 2022 | 2.413 | -0.029 | -1.19% | 2.442 | 2.442 | 2.403 |
| Sep 9, 2022 | 2.421 | 0.068 | 2.89% | 2.353 | 2.452 | 2.353 |
| Sep 8, 2022 | 2.355 | -0.008 | -0.34% | 2.363 | 2.383 | 2.353 |
| Sep 7, 2022 | 2.365 | -0.038 | -1.58% | 2.403 | 2.415 | 2.363 |
| Sep 6, 2022 | 2.424 | 0.031 | 1.30% | 2.393 | 2.452 | 2.393 |
| Sep 5, 2022 | 2.375 | -0.018 | -0.75% | 2.393 | 2.393 | 2.363 |
| Sep 2, 2022 | 2.393 | 0.020 | 0.84% | 2.373 | 2.408 | 2.353 |
| Sep 1, 2022 | 2.432 | 0.000 | 0.00% | 2.432 | 2.442 | 2.422 |
| Aug 31, 2022 | 2.452 | -0.010 | -0.41% | 2.462 | 2.483 | 2.432 |
| Aug 30, 2022 | 2.482 | -0.020 | -0.80% | 2.502 | 2.504 | 2.472 |