Trade Anhui Conch Cement Company Limited - 0914 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0914 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 25.05 -0.45 -1.76% 25.50 25.95 25.05
Sep 27, 2022 25.80 -0.05 -0.19% 25.85 26.20 25.45
Sep 26, 2022 26.25 0.00 0.00% 26.25 26.45 26.00
Sep 23, 2022 26.45 -0.15 -0.56% 26.60 27.00 26.25
Sep 22, 2022 26.70 0.05 0.19% 26.65 26.80 26.30
Sep 21, 2022 27.20 -0.75 -2.68% 27.95 28.10 26.95
Sep 20, 2022 28.30 -0.50 -1.74% 28.80 28.85 28.00
Sep 19, 2022 28.95 -0.30 -1.03% 29.25 29.40 28.65
Sep 16, 2022 29.30 -0.70 -2.33% 30.00 30.30 29.25
Sep 15, 2022 30.50 1.25 4.27% 29.25 30.85 29.25
Sep 14, 2022 29.40 -0.35 -1.18% 29.75 30.05 29.35
Sep 13, 2022 30.30 1.10 3.77% 29.20 30.60 29.05
Sep 9, 2022 29.60 1.20 4.23% 28.40 29.60 28.30
Sep 8, 2022 28.30 -0.45 -1.57% 28.75 28.85 28.20
Sep 7, 2022 28.80 -0.35 -1.20% 29.15 29.30 28.65
Sep 6, 2022 29.30 -0.15 -0.51% 29.45 29.65 29.25
Sep 5, 2022 29.40 -0.10 -0.34% 29.50 29.55 29.05
Sep 2, 2022 29.70 -0.15 -0.50% 29.85 30.50 29.50
Sep 1, 2022 30.25 0.75 2.54% 29.50 30.55 29.35
Aug 31, 2022 29.70 0.45 1.54% 29.25 29.80 28.95