Trade Antero Resources - AR presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 29.091 -0.435 -1.47% 29.526 29.615 29.081
Sep 28, 2022 30.437 1.477 5.10% 28.960 30.853 28.949
Sep 27, 2022 29.199 -0.117 -0.40% 29.316 30.408 28.922
Sep 26, 2022 29.011 -0.860 -2.88% 29.871 30.427 28.922
Sep 23, 2022 30.417 -1.048 -3.33% 31.465 31.982 29.754
Sep 22, 2022 33.210 -2.532 -7.08% 35.742 36.042 32.744
Sep 21, 2022 35.457 -2.206 -5.86% 37.663 37.923 35.418
Sep 20, 2022 36.804 0.003 0.01% 36.801 37.190 36.150
Sep 19, 2022 37.121 1.447 4.06% 35.674 37.408 35.474
Sep 16, 2022 37.081 -1.631 -4.21% 38.712 38.752 36.170
Sep 15, 2022 39.368 -0.453 -1.14% 39.821 40.755 39.260
Sep 14, 2022 41.418 0.884 2.18% 40.534 41.973 40.279
Sep 13, 2022 39.448 -0.603 -1.51% 40.051 40.973 39.279
Sep 12, 2022 40.844 1.161 2.93% 39.683 40.933 39.130
Sep 9, 2022 39.656 -0.058 -0.15% 39.714 40.062 39.061
Sep 8, 2022 38.874 1.448 3.87% 37.426 39.042 37.120
Sep 7, 2022 37.497 0.783 2.13% 36.714 37.913 36.387
Sep 6, 2022 37.626 -0.779 -2.03% 38.405 39.339 37.626
Sep 2, 2022 39.101 0.091 0.23% 39.010 39.517 38.160
Sep 1, 2022 38.487 -0.316 -0.81% 38.803 39.467 38.339