APPH
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
APPH kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 1.81 | -0.02 | -1.09% | 1.83 | 1.83 | 1.81 |
| Sep 28, 2022 | 1.90 | -0.01 | -0.52% | 1.91 | 1.96 | 1.86 |
| Sep 27, 2022 | 1.91 | 0.01 | 0.53% | 1.90 | 1.99 | 1.80 |
| Sep 26, 2022 | 1.87 | -0.01 | -0.53% | 1.88 | 1.95 | 1.82 |
| Sep 23, 2022 | 1.88 | -0.06 | -3.09% | 1.94 | 1.96 | 1.83 |
| Sep 22, 2022 | 1.94 | -0.11 | -5.37% | 2.05 | 2.07 | 1.93 |
| Sep 21, 2022 | 2.06 | 0.06 | 3.00% | 2.00 | 2.24 | 1.97 |
| Sep 20, 2022 | 2.00 | 0.01 | 0.50% | 1.99 | 2.12 | 1.90 |
| Sep 19, 2022 | 1.97 | -0.13 | -6.19% | 2.10 | 2.15 | 1.96 |
| Sep 16, 2022 | 2.11 | -0.17 | -7.46% | 2.28 | 2.31 | 2.08 |
| Sep 15, 2022 | 2.27 | -0.15 | -6.20% | 2.42 | 2.47 | 2.27 |
| Sep 14, 2022 | 2.43 | -0.04 | -1.62% | 2.47 | 2.51 | 2.42 |
| Sep 13, 2022 | 2.48 | -0.09 | -3.50% | 2.57 | 2.61 | 2.46 |
| Sep 12, 2022 | 2.66 | -0.07 | -2.56% | 2.73 | 2.79 | 2.65 |
| Sep 9, 2022 | 2.70 | 0.09 | 3.45% | 2.61 | 2.75 | 2.61 |
| Sep 8, 2022 | 2.63 | -0.02 | -0.75% | 2.65 | 2.73 | 2.53 |
| Sep 7, 2022 | 2.63 | -0.03 | -1.13% | 2.66 | 2.76 | 2.57 |
| Sep 6, 2022 | 2.70 | -0.03 | -1.10% | 2.73 | 2.76 | 2.59 |
| Sep 2, 2022 | 2.71 | -0.12 | -4.24% | 2.83 | 2.86 | 2.70 |
| Sep 1, 2022 | 2.76 | -0.06 | -2.13% | 2.82 | 2.82 | 2.71 |