Trade Apple Inc - AAPL presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AAPL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 27, 2023 145.89 2.54 1.77% 143.35 147.15 142.90
Jan 26, 2023 143.37 1.46 1.03% 141.91 144.18 141.84
Jan 25, 2023 141.91 0.24 0.17% 141.67 142.36 138.75
Jan 24, 2023 142.78 1.89 1.34% 140.89 143.27 139.52
Jan 23, 2023 140.91 3.34 2.43% 137.57 143.24 137.01
Jan 20, 2023 137.81 2.34 1.73% 135.47 137.91 134.16
Jan 19, 2023 135.45 0.76 0.56% 134.69 136.18 133.16
Jan 18, 2023 134.69 -0.79 -0.58% 135.48 138.54 134.67
Jan 17, 2023 135.49 1.04 0.77% 134.45 137.22 133.98
Jan 13, 2023 134.45 1.37 1.03% 133.08 134.85 131.59
Jan 12, 2023 133.07 -0.30 -0.22% 133.37 134.59 131.49
Jan 11, 2023 133.37 2.79 2.14% 130.58 133.43 130.31
Jan 10, 2023 130.60 0.66 0.51% 129.94 131.20 128.06
Jan 9, 2023 129.94 0.10 0.08% 129.84 133.35 129.74
Jan 6, 2023 129.29 4.22 3.37% 125.07 130.23 124.34
Jan 5, 2023 125.07 -1.78 -1.40% 126.85 127.78 124.69
Jan 4, 2023 126.86 1.97 1.58% 124.89 128.59 124.83
Jan 3, 2023 124.89 -6.05 -4.62% 130.94 131.31 124.11
Dec 30, 2022 129.92 0.64 0.50% 129.28 129.98 127.37
Dec 29, 2022 129.28 3.09 2.45% 126.19 130.42 126.09