Trade Archer Daniels Midland - ADM presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ADM kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 82.75 1.78 2.20% 80.97 83.26 80.11
Sep 27, 2022 80.66 -1.19 -1.45% 81.85 83.15 80.27
Sep 26, 2022 81.43 0.84 1.04% 80.59 83.09 80.59
Sep 23, 2022 81.50 -2.73 -3.24% 84.23 84.25 80.07
Sep 22, 2022 85.90 0.05 0.06% 85.85 86.82 85.40
Sep 21, 2022 85.85 -1.98 -2.25% 87.83 88.43 85.85
Sep 20, 2022 86.56 0.48 0.56% 86.08 86.86 85.24
Sep 19, 2022 87.15 3.54 4.23% 83.61 87.18 83.61
Sep 16, 2022 84.58 0.12 0.14% 84.46 85.32 83.93
Sep 15, 2022 85.08 -0.81 -0.94% 85.89 86.28 84.91
Sep 14, 2022 85.98 0.30 0.35% 85.68 86.67 85.18
Sep 13, 2022 86.18 -0.55 -0.63% 86.73 88.50 85.70
Sep 12, 2022 88.06 -3.42 -3.74% 91.48 91.72 86.82
Sep 9, 2022 91.27 1.09 1.21% 90.18 92.11 90.07
Sep 8, 2022 90.12 3.48 4.02% 86.64 90.17 86.61
Sep 7, 2022 87.09 2.25 2.65% 84.84 87.29 84.29
Sep 6, 2022 85.55 -2.12 -2.42% 87.67 88.13 85.37
Sep 2, 2022 87.45 -1.12 -1.26% 88.57 89.65 87.13
Sep 1, 2022 87.39 0.47 0.54% 86.92 87.70 86.57
Aug 31, 2022 87.72 0.85 0.98% 86.87 88.71 86.34