Trade Arconic - ARNC presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ARNC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 28.19 0.15 0.53% 28.04 29.22 28.04
Aug 5, 2022 28.43 1.39 5.14% 27.04 28.74 26.47
Aug 4, 2022 27.58 -1.59 -5.45% 29.17 29.17 27.56
Aug 3, 2022 29.13 1.01 3.59% 28.12 30.11 27.99
Aug 2, 2022 27.96 -1.29 -4.41% 29.25 29.30 26.65
Aug 1, 2022 30.23 0.62 2.09% 29.61 30.58 29.33
Jul 29, 2022 30.04 0.65 2.21% 29.39 30.34 29.35
Jul 28, 2022 29.47 0.09 0.31% 29.38 29.99 29.14
Jul 27, 2022 29.40 -0.01 -0.03% 29.41 30.13 29.04
Jul 26, 2022 29.09 0.43 1.50% 28.66 29.25 28.47
Jul 25, 2022 29.02 0.36 1.26% 28.66 29.19 28.56
Jul 22, 2022 28.65 0.06 0.21% 28.59 28.91 28.07
Jul 21, 2022 28.73 0.88 3.16% 27.85 28.78 27.67
Jul 20, 2022 28.34 0.64 2.31% 27.70 28.40 27.46
Jul 19, 2022 28.15 -0.04 -0.14% 28.19 28.34 27.31
Jul 18, 2022 28.28 -0.16 -0.56% 28.44 29.46 28.23
Jul 15, 2022 28.29 0.24 0.86% 28.05 28.48 27.70
Jul 14, 2022 27.91 0.94 3.49% 26.97 28.11 26.97
Jul 13, 2022 28.02 0.27 0.97% 27.75 28.42 27.75
Jul 12, 2022 28.36 1.20 4.42% 27.16 29.54 27.16