Trade Arcturus Therapeutics Holdings Inc. - ARCT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ARCT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 13.90 -0.49 -3.41% 14.39 14.48 13.84
Sep 28, 2022 15.03 1.21 8.76% 13.82 15.21 13.77
Sep 27, 2022 14.10 1.11 8.55% 12.99 14.19 12.99
Sep 26, 2022 12.98 -0.39 -2.92% 13.37 14.46 12.97
Sep 23, 2022 13.59 0.24 1.80% 13.35 14.11 13.03
Sep 22, 2022 13.92 -0.23 -1.63% 14.15 14.25 13.53
Sep 21, 2022 14.37 -0.55 -3.69% 14.92 15.33 14.28
Sep 20, 2022 14.92 0.20 1.36% 14.72 15.50 14.53
Sep 19, 2022 15.26 0.13 0.86% 15.13 15.45 14.21
Sep 16, 2022 15.48 -0.14 -0.90% 15.62 15.78 14.65
Sep 15, 2022 16.29 0.58 3.69% 15.71 16.62 15.16
Sep 14, 2022 15.79 0.49 3.20% 15.30 16.23 15.03
Sep 13, 2022 15.59 0.23 1.50% 15.36 16.11 15.22
Sep 12, 2022 16.38 0.95 6.16% 15.43 16.44 15.26
Sep 9, 2022 15.38 0.29 1.92% 15.09 15.66 14.69
Sep 8, 2022 15.07 0.72 5.02% 14.35 15.32 14.18
Sep 7, 2022 14.61 1.08 7.98% 13.53 14.71 13.46
Sep 6, 2022 13.72 -0.55 -3.85% 14.27 14.30 13.61
Sep 2, 2022 14.29 -1.00 -6.54% 15.29 15.42 14.03
Sep 1, 2022 15.42 1.15 8.06% 14.27 15.43 13.51