ARKQ
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ARKQ kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 45.50 | -0.27 | -0.59% | 45.77 | 45.96 | 45.49 |
| Sep 28, 2022 | 47.52 | 1.43 | 3.10% | 46.09 | 47.77 | 45.82 |
| Sep 27, 2022 | 46.29 | -0.57 | -1.22% | 46.86 | 47.29 | 45.80 |
| Sep 26, 2022 | 45.96 | -0.30 | -0.65% | 46.26 | 47.45 | 45.93 |
| Sep 23, 2022 | 46.54 | -0.71 | -1.50% | 47.25 | 47.28 | 45.87 |
| Sep 22, 2022 | 47.84 | -0.98 | -2.01% | 48.82 | 49.05 | 47.55 |
| Sep 21, 2022 | 48.94 | -0.75 | -1.51% | 49.69 | 50.77 | 48.94 |
| Sep 20, 2022 | 49.44 | -0.27 | -0.54% | 49.71 | 49.99 | 49.12 |
| Sep 19, 2022 | 50.14 | 0.73 | 1.48% | 49.41 | 50.22 | 49.32 |
| Sep 16, 2022 | 49.98 | -0.07 | -0.14% | 50.05 | 50.21 | 49.45 |
| Sep 15, 2022 | 51.00 | -0.10 | -0.20% | 51.10 | 52.21 | 50.78 |
| Sep 14, 2022 | 51.42 | 0.54 | 1.06% | 50.88 | 51.56 | 50.35 |
| Sep 13, 2022 | 50.78 | -0.47 | -0.92% | 51.25 | 51.89 | 50.62 |
| Sep 12, 2022 | 53.18 | 0.45 | 0.85% | 52.73 | 53.19 | 52.44 |
| Sep 9, 2022 | 52.50 | 0.79 | 1.53% | 51.71 | 52.61 | 51.63 |
| Sep 8, 2022 | 51.08 | 1.14 | 2.28% | 49.94 | 51.22 | 49.71 |
| Sep 7, 2022 | 50.52 | 1.07 | 2.16% | 49.45 | 50.62 | 49.34 |
| Sep 6, 2022 | 50.17 | -0.09 | -0.18% | 50.26 | 50.73 | 49.54 |
| Sep 2, 2022 | 50.17 | -1.48 | -2.87% | 51.65 | 51.79 | 49.94 |
| Sep 1, 2022 | 51.13 | 0.01 | 0.02% | 51.12 | 51.18 | 49.79 |