Trade ARK Innovation ETF - ARKK presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ARKK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 37.86 1.07 2.91% 36.79 38.10 36.54
Dec 1, 2022 37.62 0.31 0.83% 37.31 38.09 36.66
Nov 30, 2022 37.29 2.39 6.85% 34.90 37.29 34.54
Nov 29, 2022 34.33 -0.62 -1.77% 34.95 35.63 34.33
Nov 28, 2022 34.38 -1.01 -2.85% 35.39 36.12 34.38
Nov 25, 2022 35.72 -0.11 -0.31% 35.83 35.96 35.41
Nov 23, 2022 36.04 0.77 2.18% 35.27 36.33 35.12
Nov 22, 2022 35.02 0.25 0.72% 34.77 35.13 34.08
Nov 21, 2022 35.00 -0.93 -2.59% 35.93 36.09 34.59
Nov 18, 2022 36.34 -1.44 -3.81% 37.78 37.81 36.01
Nov 17, 2022 36.90 0.36 0.99% 36.54 37.45 36.23
Nov 16, 2022 37.65 -1.28 -3.29% 38.93 39.10 37.50
Nov 15, 2022 39.69 -0.76 -1.88% 40.45 41.07 39.17
Nov 14, 2022 38.65 -0.95 -2.40% 39.60 40.04 38.54
Nov 11, 2022 40.04 3.57 9.79% 36.47 40.71 36.19
Nov 10, 2022 37.01 1.64 4.64% 35.37 37.12 34.71
Nov 9, 2022 32.40 -1.58 -4.65% 33.98 34.08 32.34
Nov 8, 2022 34.59 -0.18 -0.52% 34.77 35.93 33.92
Nov 7, 2022 34.72 -0.58 -1.64% 35.30 35.55 34.02
Nov 4, 2022 34.97 -1.82 -4.95% 36.79 37.00 34.14