ARVL

Trade Arrival - ARVL presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ARVL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 30, 2022 0.3049 0.0129 4.42% 0.2920 0.3067 0.2811
Nov 29, 2022 0.2871 -0.0161 -5.31% 0.3032 0.3104 0.2786
Nov 28, 2022 0.2980 -0.0545 -15.46% 0.3525 0.3603 0.2905
Nov 25, 2022 0.3531 0.0089 2.59% 0.3442 0.3866 0.3397
Nov 23, 2022 0.3216 -0.0198 -5.80% 0.3414 0.3489 0.3115
Nov 22, 2022 0.3409 -0.0058 -1.67% 0.3467 0.3516 0.3373
Nov 21, 2022 0.3417 -0.0117 -3.31% 0.3534 0.3556 0.3393
Nov 18, 2022 0.3892 -0.0128 -3.18% 0.4020 0.4083 0.3892
Nov 17, 2022 0.3957 0.0063 1.62% 0.3894 0.4119 0.3892
Nov 16, 2022 0.3996 -0.0726 -15.37% 0.4722 0.4722 0.3992
Nov 15, 2022 0.4752 -0.0035 -0.73% 0.4787 0.4976 0.4714
Nov 14, 2022 0.4617 -0.0707 -13.28% 0.5324 0.5324 0.4617
Nov 11, 2022 0.5189 0.1148 28.41% 0.4041 0.5664 0.3943
Nov 10, 2022 0.3896 -0.0011 -0.28% 0.3907 0.3969 0.3892
Nov 9, 2022 0.3912 0.0000 0.00% 0.3912 0.3912 0.3912
Nov 8, 2022 0.3892 -0.0096 -2.41% 0.3988 0.4322 0.3892
Nov 7, 2022 0.5828 -0.0549 -8.61% 0.6377 0.6377 0.5739
Nov 4, 2022 0.6200 -0.0500 -7.46% 0.6700 0.6700 0.6100
Nov 3, 2022 0.6600 -0.0300 -4.35% 0.6900 0.7000 0.6500
Nov 2, 2022 0.6900 -0.0600 -8.00% 0.7500 0.7500 0.6900