ARVL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ARVL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 26, 2023 | 3.7233 | 0.3995 | 12.02% | 3.3238 | 3.9828 | 3.1941 |
| May 25, 2023 | 3.3439 | -0.5190 | -13.44% | 3.8629 | 4.0926 | 3.2839 |
| May 24, 2023 | 3.5935 | 0.1398 | 4.05% | 3.4537 | 4.2923 | 3.3339 |
| May 23, 2023 | 3.4637 | 0.1397 | 4.20% | 3.3240 | 4.3422 | 3.0543 |
| May 22, 2023 | 3.4537 | 0.9982 | 40.65% | 2.4555 | 3.5935 | 2.3856 |
| May 19, 2023 | 2.5154 | 0.3196 | 14.56% | 2.1958 | 2.6752 | 2.1958 |
| May 18, 2023 | 2.2459 | 0.0799 | 3.69% | 2.1660 | 2.3557 | 2.1659 |
| May 17, 2023 | 2.1760 | 0.1998 | 10.11% | 1.9762 | 2.2159 | 1.9762 |
| May 16, 2023 | 2.0363 | -0.0498 | -2.39% | 2.0861 | 2.1161 | 1.9963 |
| May 15, 2023 | 2.1960 | 0.0999 | 4.77% | 2.0961 | 2.1960 | 1.9562 |
| May 12, 2023 | 1.9863 | -0.1896 | -8.71% | 2.1759 | 2.2159 | 1.9863 |
| May 11, 2023 | 2.1261 | -0.0897 | -4.05% | 2.2158 | 2.2958 | 2.0662 |
| May 10, 2023 | 2.2359 | 0.0001 | 0.00% | 2.2358 | 2.5054 | 2.2358 |
| May 9, 2023 | 2.1960 | -0.0997 | -4.34% | 2.2957 | 2.3557 | 2.1959 |
| May 8, 2023 | 2.4356 | 0.5591 | 29.79% | 1.8765 | 2.4755 | 1.8565 |
| May 5, 2023 | 1.8865 | 0.2196 | 13.17% | 1.6669 | 1.9265 | 1.6669 |
| May 4, 2023 | 1.6769 | -0.0698 | -4.00% | 1.7467 | 1.7568 | 1.5870 |
| May 3, 2023 | 1.7767 | -0.0298 | -1.65% | 1.8065 | 1.9365 | 1.7667 |
| May 2, 2023 | 1.8566 | 0.0100 | 0.54% | 1.8466 | 1.9564 | 1.8466 |
| May 1, 2023 | 1.8965 | -0.2596 | -12.04% | 2.1561 | 2.2259 | 1.8765 |