Trade Arteris, Inc. - AIP presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AIP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 4.57 0.03 0.66% 4.54 4.63 4.38
Dec 1, 2022 4.74 -0.14 -2.87% 4.88 5.02 4.63
Nov 30, 2022 4.89 0.08 1.66% 4.81 4.89 4.59
Nov 29, 2022 4.82 0.02 0.42% 4.80 4.88 4.78
Nov 28, 2022 4.83 -0.37 -7.12% 5.20 5.28 4.78
Nov 25, 2022 5.34 0.06 1.14% 5.28 5.44 5.27
Nov 23, 2022 5.37 0.22 4.27% 5.15 5.54 5.11
Nov 22, 2022 5.34 0.00 0.00% 5.34 5.34 5.06
Nov 21, 2022 5.36 0.03 0.56% 5.33 5.52 5.30
Nov 18, 2022 5.47 0.17 3.21% 5.30 5.54 5.29
Nov 17, 2022 5.31 0.26 5.15% 5.05 5.37 5.05
Nov 16, 2022 5.28 0.17 3.33% 5.11 5.46 5.07
Nov 15, 2022 5.35 0.21 4.09% 5.14 5.44 5.13
Nov 14, 2022 5.19 0.01 0.19% 5.18 5.21 5.02
Nov 11, 2022 5.38 0.07 1.32% 5.31 5.57 5.19
Nov 10, 2022 5.26 0.66 14.35% 4.60 5.27 4.60
Nov 9, 2022 4.58 0.07 1.55% 4.51 4.81 4.46
Nov 8, 2022 4.87 -0.13 -2.60% 5.00 5.23 4.73
Nov 7, 2022 4.94 0.18 3.78% 4.76 5.05 4.76
Nov 4, 2022 4.88 0.20 4.27% 4.68 4.91 4.52