Trade ASML Holding N.V. - ASML presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ASML kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 27, 2022 507.30 -7.05 -1.37% 514.35 516.52 505.19
Jun 24, 2022 514.79 16.44 3.30% 498.35 515.24 497.56
Jun 23, 2022 484.63 1.01 0.21% 483.62 487.12 475.72
Jun 22, 2022 485.03 -0.86 -0.18% 485.89 496.33 482.13
Jun 21, 2022 493.62 5.06 1.04% 488.56 497.43 488.10
Jun 17, 2022 473.02 6.08 1.30% 466.94 478.11 461.42
Jun 16, 2022 467.86 -12.34 -2.57% 480.20 483.61 465.03
Jun 15, 2022 504.89 5.74 1.15% 499.15 511.74 493.15
Jun 14, 2022 490.48 -2.98 -0.60% 493.46 498.30 483.78
Jun 13, 2022 493.28 -3.88 -0.78% 497.16 501.82 491.25
Jun 10, 2022 521.28 -9.91 -1.87% 531.19 534.30 519.00
Jun 9, 2022 542.36 -16.34 -2.92% 558.70 563.96 542.29
Jun 8, 2022 567.04 -5.66 -0.99% 572.70 578.20 562.09
Jun 7, 2022 575.99 12.02 2.13% 563.97 577.27 562.75
Jun 6, 2022 571.33 -7.92 -1.37% 579.25 582.89 568.19
Jun 3, 2022 563.31 -3.50 -0.62% 566.81 569.44 560.19
Jun 2, 2022 579.78 16.11 2.86% 563.67 580.92 561.87
Jun 1, 2022 563.31 -13.63 -2.36% 576.94 578.95 556.21
May 31, 2022 575.24 -8.50 -1.46% 583.74 584.20 572.12
May 27, 2022 582.38 10.09 1.76% 572.29 583.33 571.10