ATER
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ATER kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.6061 | 0.0245 | 4.21% | 0.5816 | 0.6266 | 0.5688 |
| Jun 1, 2023 | 0.5838 | 0.0033 | 0.57% | 0.5805 | 0.6148 | 0.5388 |
| May 31, 2023 | 0.5787 | 0.0105 | 1.85% | 0.5682 | 0.5993 | 0.5559 |
| May 30, 2023 | 0.5593 | -0.0394 | -6.58% | 0.5987 | 0.5987 | 0.5488 |
| May 26, 2023 | 0.5847 | 0.0260 | 4.65% | 0.5587 | 0.5967 | 0.5488 |
| May 25, 2023 | 0.5535 | -0.0329 | -5.61% | 0.5864 | 0.5887 | 0.5388 |
| May 24, 2023 | 0.5701 | -0.0362 | -5.97% | 0.6063 | 0.6063 | 0.5288 |
| May 23, 2023 | 0.5910 | 0.0147 | 2.55% | 0.5763 | 0.6286 | 0.5759 |
| May 22, 2023 | 0.5883 | 0.0606 | 11.48% | 0.5277 | 0.5976 | 0.5088 |
| May 19, 2023 | 0.5458 | -0.0684 | -11.14% | 0.6142 | 0.6391 | 0.5409 |
| May 18, 2023 | 0.6287 | 0.0622 | 10.98% | 0.5665 | 0.6479 | 0.5587 |
| May 17, 2023 | 0.5495 | -0.0071 | -1.28% | 0.5566 | 0.5637 | 0.4673 |
| May 16, 2023 | 0.5488 | -0.0278 | -4.82% | 0.5766 | 0.5987 | 0.5488 |
| May 15, 2023 | 0.6005 | -0.0181 | -2.93% | 0.6186 | 0.6186 | 0.5533 |
| May 12, 2023 | 0.5888 | -0.1313 | -18.23% | 0.7201 | 0.7229 | 0.5887 |
| May 11, 2023 | 0.6785 | -0.0575 | -7.81% | 0.7360 | 0.7484 | 0.6684 |
| May 10, 2023 | 0.7384 | -0.0299 | -3.89% | 0.7683 | 0.8731 | 0.7255 |
| May 9, 2023 | 0.7584 | 0.0130 | 1.74% | 0.7454 | 0.7657 | 0.6685 |
| May 8, 2023 | 0.7485 | 0.0130 | 1.77% | 0.7355 | 0.7683 | 0.7084 |
| May 5, 2023 | 0.7242 | 0.0085 | 1.19% | 0.7157 | 0.7357 | 0.6885 |