ATER

Trade Aterian, Inc. - ATER presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ATER kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 8, 2022 1.0278 0.0100 0.98% 1.0178 1.0777 1.0079
Dec 7, 2022 1.0478 -0.0100 -0.95% 1.0578 1.0977 1.0378
Dec 6, 2022 1.0678 -0.0299 -2.72% 1.0977 1.1077 1.0478
Dec 5, 2022 1.0877 -0.0898 -7.63% 1.1775 1.1775 1.0777
Dec 2, 2022 1.1825 0.1248 11.80% 1.0577 1.1825 1.0577
Dec 1, 2022 1.0777 0.0299 2.85% 1.0478 1.1226 1.0478
Nov 30, 2022 1.0628 0.0651 6.53% 0.9977 1.0777 0.9977
Nov 29, 2022 1.0079 -0.0498 -4.71% 1.0577 1.0578 1.0078
Nov 28, 2022 1.0528 0.0350 3.44% 1.0178 1.0777 1.0178
Nov 25, 2022 1.0677 0.0000 0.00% 1.0677 1.0927 1.0478
Nov 23, 2022 1.0827 0.0199 1.87% 1.0628 1.0877 1.0428
Nov 22, 2022 1.0428 -0.0149 -1.41% 1.0577 1.1177 1.0428
Nov 21, 2022 1.0628 -0.0748 -6.58% 1.1376 1.1376 1.0428
Nov 18, 2022 1.1526 0.0350 3.13% 1.1176 1.1825 1.1077
Nov 17, 2022 1.1127 -0.0648 -5.50% 1.1775 1.1875 1.1077
Nov 16, 2022 1.1975 0.0200 1.70% 1.1775 1.2075 1.1476
Nov 15, 2022 1.2025 -0.0149 -1.22% 1.2174 1.2624 1.1725
Nov 14, 2022 1.1875 0.0898 8.18% 1.0977 1.2025 1.0827
Nov 11, 2022 1.1326 0.0549 5.09% 1.0777 1.1626 1.0777
Nov 10, 2022 1.0628 0.0350 3.41% 1.0278 1.0877 1.0178