REP/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

REP/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 9.4808 -0.2695 -2.76% 9.7503 9.7503 9.4409
Aug 13, 2022 9.7602 0.3173 3.36% 9.4429 9.9529 9.3901
Aug 12, 2022 9.4428 -0.0009 -0.01% 9.4437 9.7033 9.0318
Aug 11, 2022 9.3339 0.3703 4.13% 8.9636 9.3739 8.8938
Aug 10, 2022 8.9627 0.3518 4.09% 8.6109 8.9754 8.3714
Aug 9, 2022 8.5709 -0.4082 -4.55% 8.9791 9.2386 8.4503
Aug 8, 2022 8.9800 0.1215 1.37% 8.8585 9.0708 8.7623
Aug 7, 2022 8.8621 -0.0009 -0.01% 8.8630 8.9528 8.6933
Aug 6, 2022 8.8530 -0.0308 -0.35% 8.8838 8.9328 8.7823
Aug 5, 2022 8.8938 0.3134 3.65% 8.5804 8.9038 8.5236
Aug 4, 2022 8.6004 0.1592 1.89% 8.4412 8.7515 8.4304
Aug 3, 2022 8.4512 -0.1081 -1.26% 8.5593 8.6525 8.3007
Aug 2, 2022 8.5593 -0.4806 -5.32% 9.0399 9.2195 8.3698
Aug 1, 2022 9.0400 0.2795 3.19% 8.7605 9.8381 8.6608
Jul 31, 2022 8.7506 0.2270 2.66% 8.5236 8.9809 8.4420
Jul 30, 2022 8.5137 -0.0373 -0.44% 8.5510 8.7515 8.3722
Jul 29, 2022 8.5509 -0.0200 -0.23% 8.5709 9.1197 8.3215
Jul 28, 2022 8.5709 0.2984 3.61% 8.2725 8.7314 8.1219
Jul 27, 2022 8.2733 0.4260 5.43% 7.8473 8.2733 7.7075
Jul 26, 2022 7.8472 0.0076 0.10% 7.8396 8.1192 7.6176