ACBca

Trade Aurora Cannabis Inc. - ACBca presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ACBca kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 30, 2023 0.8871 -0.0498 -5.32% 0.9369 0.9369 0.8771
Mar 29, 2023 0.9270 0.0100 1.09% 0.9170 0.9270 0.9170
Mar 28, 2023 0.9070 -0.0299 -3.19% 0.9369 0.9369 0.9070
Mar 27, 2023 0.9469 -0.0100 -1.05% 0.9569 0.9569 0.9170
Mar 24, 2023 0.9569 0.0000 0.00% 0.9569 0.9668 0.9469
Mar 23, 2023 0.9569 -0.0199 -2.04% 0.9768 0.9868 0.9469
Mar 22, 2023 0.9569 -0.0299 -3.03% 0.9868 0.9967 0.9569
Mar 21, 2023 0.9868 0.0598 6.45% 0.9270 0.9967 0.9270
Mar 20, 2023 0.8971 -0.0797 -8.16% 0.9768 0.9868 0.8871
Mar 17, 2023 0.9967 0.0000 0.00% 0.9967 1.0067 0.9967
Mar 15, 2023 0.9668 0.0000 0.00% 0.9668 0.9768 0.9469
Mar 14, 2023 0.9868 -0.0398 -3.88% 1.0266 1.0266 0.9868
Mar 13, 2023 1.0167 0.0200 2.01% 0.9967 1.0266 0.9668
Mar 10, 2023 1.0067 -0.0698 -6.48% 1.0765 1.0765 1.0067
Mar 9, 2023 1.1064 0.0100 0.91% 1.0964 1.1164 1.0864
Mar 8, 2023 1.0964 -0.0100 -0.90% 1.1064 1.1064 1.0864
Mar 7, 2023 1.1064 -0.0199 -1.77% 1.1263 1.1263 1.1064
Mar 6, 2023 1.1263 -0.0199 -1.74% 1.1462 1.1562 1.1064
Mar 3, 2023 1.1462 0.0299 2.68% 1.1163 1.1562 1.1163
Mar 2, 2023 1.1064 0.0000 0.00% 1.1064 1.1164 1.0864