Trade Avery Dennison - AVY presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AVY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 168.59 3.07 1.85% 165.52 169.64 165.52
May 25, 2022 165.18 4.08 2.53% 161.10 166.22 160.19
May 24, 2022 162.67 -2.21 -1.34% 164.88 165.51 158.38
May 23, 2022 166.58 1.21 0.73% 165.37 167.35 161.54
May 20, 2022 164.29 -4.16 -2.47% 168.45 169.59 160.73
May 19, 2022 167.67 1.81 1.09% 165.86 169.12 164.89
May 18, 2022 168.35 -6.88 -3.93% 175.23 175.31 167.66
May 17, 2022 177.90 2.28 1.30% 175.62 178.27 174.33
May 16, 2022 173.30 0.77 0.45% 172.53 174.82 170.20
May 13, 2022 174.10 1.26 0.73% 172.84 177.22 172.77
May 12, 2022 172.20 1.53 0.90% 170.67 174.79 168.76
May 11, 2022 171.49 0.83 0.49% 170.66 174.40 170.64
May 10, 2022 171.54 -5.41 -3.06% 176.95 177.75 168.87
May 9, 2022 176.12 2.84 1.64% 173.28 178.72 172.50
May 6, 2022 177.08 0.16 0.09% 176.92 178.67 174.14
May 5, 2022 179.11 -3.07 -1.69% 182.18 183.51 177.13
May 4, 2022 185.17 4.70 2.60% 180.47 185.79 179.29
May 3, 2022 180.79 2.39 1.34% 178.40 182.87 178.40
May 2, 2022 179.02 -0.83 -0.46% 179.85 182.22 175.47
Apr 29, 2022 180.36 -2.35 -1.29% 182.71 185.16 180.01