Trade AXIS Capital Holdings Limited - AXS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AXS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 17, 2022 54.57 0.96 1.79% 53.61 54.71 53.60
Aug 16, 2022 54.44 0.65 1.21% 53.79 54.85 53.79
Aug 15, 2022 54.18 1.11 2.09% 53.07 54.34 52.85
Aug 12, 2022 53.98 1.23 2.33% 52.75 54.16 52.75
Aug 11, 2022 53.16 1.22 2.35% 51.94 53.44 51.93
Aug 10, 2022 52.12 0.80 1.56% 51.32 52.29 51.32
Aug 9, 2022 51.39 0.69 1.36% 50.70 51.73 50.70
Aug 8, 2022 50.87 0.62 1.23% 50.25 51.26 50.25
Aug 5, 2022 50.46 1.73 3.55% 48.73 50.59 48.72
Aug 4, 2022 49.19 -0.19 -0.38% 49.38 49.91 49.16
Aug 3, 2022 50.00 1.25 2.56% 48.75 50.22 48.55
Aug 2, 2022 48.91 0.58 1.20% 48.33 49.52 48.33
Aug 1, 2022 48.64 -1.23 -2.47% 49.87 50.12 48.45
Jul 29, 2022 50.39 0.93 1.88% 49.46 50.51 49.46
Jul 28, 2022 49.79 -2.00 -3.86% 51.79 51.79 49.70
Jul 27, 2022 52.03 -0.85 -1.61% 52.88 53.22 50.78
Jul 26, 2022 53.83 0.01 0.02% 53.82 54.67 53.78
Jul 25, 2022 54.09 0.78 1.46% 53.31 54.31 53.27
Jul 22, 2022 53.35 0.03 0.06% 53.32 54.20 52.80
Jul 21, 2022 53.82 0.59 1.11% 53.23 53.88 52.69