1958

Trade BAIC Motor Corporation Limited - 1958 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1958 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 1.74 -0.07 -3.87% 1.81 1.82 1.74
Sep 28, 2022 1.79 -0.07 -3.76% 1.86 1.86 1.78
Sep 27, 2022 1.89 0.03 1.61% 1.86 1.89 1.83
Sep 26, 2022 1.84 -0.02 -1.08% 1.86 1.88 1.83
Sep 23, 2022 1.88 -0.01 -0.53% 1.89 1.90 1.86
Sep 22, 2022 1.90 -0.04 -2.06% 1.94 1.94 1.89
Sep 21, 2022 1.94 -0.03 -1.52% 1.97 1.97 1.94
Sep 20, 2022 1.97 0.01 0.51% 1.96 1.99 1.95
Sep 19, 2022 1.96 -0.01 -0.51% 1.97 1.99 1.95
Sep 16, 2022 1.96 -0.04 -2.00% 2.00 2.00 1.96
Sep 15, 2022 2.01 -0.01 -0.50% 2.02 2.03 2.00
Sep 14, 2022 2.02 -0.01 -0.49% 2.03 2.03 2.01
Sep 13, 2022 2.08 0.02 0.97% 2.06 2.11 2.05
Sep 9, 2022 2.06 0.04 1.98% 2.02 2.06 2.01
Sep 8, 2022 2.01 -0.04 -1.95% 2.05 2.06 2.01
Sep 7, 2022 2.04 0.01 0.49% 2.03 2.05 2.01
Sep 6, 2022 2.05 0.02 0.99% 2.03 2.06 2.01
Sep 5, 2022 2.02 -0.05 -2.42% 2.07 2.07 2.01
Sep 2, 2022 2.06 -0.04 -1.90% 2.10 2.11 2.06
Sep 1, 2022 2.10 -0.02 -0.94% 2.12 2.15 2.09