BIDU
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BIDU kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 30, 2023 | 123.80 | -2.85 | -2.25% | 126.65 | 127.69 | 121.35 |
| May 26, 2023 | 125.64 | 7.25 | 6.12% | 118.39 | 126.29 | 118.39 |
| May 25, 2023 | 118.47 | -0.48 | -0.40% | 118.95 | 120.55 | 117.66 |
| May 24, 2023 | 120.39 | -0.77 | -0.64% | 121.16 | 121.20 | 118.15 |
| May 23, 2023 | 121.46 | -3.00 | -2.41% | 124.46 | 124.71 | 121.10 |
| May 22, 2023 | 125.95 | -1.01 | -0.80% | 126.96 | 129.24 | 125.80 |
| May 19, 2023 | 123.55 | 0.70 | 0.57% | 122.85 | 125.83 | 122.85 |
| May 18, 2023 | 124.86 | -3.45 | -2.69% | 128.31 | 129.37 | 123.95 |
| May 17, 2023 | 129.20 | 2.60 | 2.05% | 126.60 | 130.84 | 126.60 |
| May 16, 2023 | 131.70 | 4.26 | 3.34% | 127.44 | 134.40 | 124.15 |
| May 15, 2023 | 126.95 | 3.91 | 3.18% | 123.04 | 128.85 | 122.16 |
| May 12, 2023 | 119.45 | -1.88 | -1.55% | 121.33 | 122.35 | 119.45 |
| May 11, 2023 | 124.20 | 5.70 | 4.81% | 118.50 | 125.34 | 118.50 |
| May 10, 2023 | 118.20 | 0.93 | 0.79% | 117.27 | 120.22 | 116.64 |
| May 9, 2023 | 118.95 | 1.46 | 1.24% | 117.49 | 120.24 | 116.71 |
| May 8, 2023 | 122.44 | -1.16 | -0.94% | 123.60 | 125.26 | 120.45 |
| May 5, 2023 | 123.55 | 1.52 | 1.25% | 122.03 | 124.25 | 121.20 |
| May 4, 2023 | 121.38 | 4.72 | 4.05% | 116.66 | 121.97 | 116.64 |
| May 3, 2023 | 116.01 | -0.10 | -0.09% | 116.11 | 117.67 | 115.64 |
| May 2, 2023 | 116.95 | -3.80 | -3.15% | 120.75 | 120.75 | 115.98 |