BKR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BKR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 20.57 | -0.02 | -0.10% | 20.59 | 20.76 | 20.55 |
| Sep 28, 2022 | 21.17 | 0.43 | 2.07% | 20.74 | 21.27 | 20.62 |
| Sep 27, 2022 | 20.67 | 0.00 | 0.00% | 20.67 | 21.33 | 20.54 |
| Sep 26, 2022 | 20.34 | -0.92 | -4.33% | 21.26 | 21.43 | 20.32 |
| Sep 23, 2022 | 21.63 | -0.23 | -1.05% | 21.86 | 21.89 | 21.17 |
| Sep 22, 2022 | 22.87 | -0.44 | -1.89% | 23.31 | 23.65 | 22.84 |
| Sep 21, 2022 | 22.90 | -0.42 | -1.80% | 23.32 | 23.48 | 22.75 |
| Sep 20, 2022 | 22.90 | -1.00 | -4.18% | 23.90 | 23.98 | 22.63 |
| Sep 19, 2022 | 24.08 | 1.03 | 4.47% | 23.05 | 24.13 | 22.94 |
| Sep 16, 2022 | 23.69 | -0.14 | -0.59% | 23.83 | 23.93 | 23.36 |
| Sep 15, 2022 | 24.22 | -0.44 | -1.78% | 24.66 | 24.92 | 24.12 |
| Sep 14, 2022 | 25.28 | 0.58 | 2.35% | 24.70 | 25.65 | 24.59 |
| Sep 13, 2022 | 24.43 | -0.57 | -2.28% | 25.00 | 25.97 | 24.29 |
| Sep 12, 2022 | 25.34 | -0.21 | -0.82% | 25.55 | 25.68 | 25.17 |
| Sep 9, 2022 | 25.13 | 0.84 | 3.46% | 24.29 | 25.25 | 24.26 |
| Sep 8, 2022 | 23.77 | -0.50 | -2.06% | 24.27 | 24.33 | 23.67 |
| Sep 7, 2022 | 24.25 | 0.06 | 0.25% | 24.19 | 24.31 | 23.75 |
| Sep 6, 2022 | 24.78 | -0.41 | -1.63% | 25.19 | 25.44 | 24.61 |
| Sep 2, 2022 | 25.17 | 0.00 | 0.00% | 25.17 | 25.57 | 24.80 |
| Sep 1, 2022 | 24.48 | -0.18 | -0.73% | 24.66 | 24.91 | 24.25 |