BAL/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BAL/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 0.000264 0.000001 0.38% 0.000263 0.000265 0.000262
Aug 7, 2022 0.000263 -0.000004 -1.50% 0.000267 0.000270 0.000262
Aug 6, 2022 0.000267 -0.000002 -0.74% 0.000269 0.000272 0.000265
Aug 5, 2022 0.000270 0.000006 2.27% 0.000264 0.000271 0.000262
Aug 4, 2022 0.000263 0.000005 1.94% 0.000258 0.000267 0.000257
Aug 3, 2022 0.000258 0.000003 1.18% 0.000255 0.000266 0.000249
Aug 2, 2022 0.000255 -0.000012 -4.49% 0.000267 0.000269 0.000254
Aug 1, 2022 0.000267 0.000005 1.91% 0.000262 0.000272 0.000261
Jul 31, 2022 0.000262 -0.000005 -1.87% 0.000267 0.000278 0.000260
Jul 30, 2022 0.000267 0.000010 3.89% 0.000257 0.000280 0.000251
Jul 29, 2022 0.000257 0.000002 0.78% 0.000255 0.000271 0.000251
Jul 28, 2022 0.000255 -0.000007 -2.67% 0.000262 0.000265 0.000253
Jul 27, 2022 0.000261 0.000027 11.54% 0.000234 0.000264 0.000232
Jul 26, 2022 0.000234 0.000001 0.43% 0.000233 0.000236 0.000227
Jul 25, 2022 0.000234 -0.000016 -6.40% 0.000250 0.000252 0.000233
Jul 24, 2022 0.000250 0.000009 3.73% 0.000241 0.000254 0.000241
Jul 23, 2022 0.000241 0.000002 0.84% 0.000239 0.000248 0.000237
Jul 22, 2022 0.000239 -0.000004 -1.65% 0.000243 0.000252 0.000237
Jul 21, 2022 0.000243 0.000016 7.05% 0.000227 0.000248 0.000226
Jul 20, 2022 0.000228 -0.000013 -5.39% 0.000241 0.000246 0.000225