BAL/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BAL/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 11, 2022 6.5460 0.1405 2.19% 6.4055 6.5860 6.3655
Aug 10, 2022 6.4155 0.4979 8.41% 5.9176 6.4155 5.7676
Aug 9, 2022 5.9176 -0.3505 -5.59% 6.2681 6.3887 5.8282
Aug 8, 2022 6.2674 0.1387 2.26% 6.1287 6.5260 6.1057
Aug 7, 2022 6.1263 -0.0318 -0.52% 6.1581 6.2756 6.0457
Aug 6, 2022 6.1556 -0.1593 -2.52% 6.3149 6.3549 6.1456
Aug 5, 2022 6.3249 0.3539 5.93% 5.9710 6.3249 5.9710
Aug 4, 2022 5.9810 0.0646 1.09% 5.9164 6.1875 5.8717
Aug 3, 2022 5.9264 0.0276 0.47% 5.8988 6.3081 5.6982
Aug 2, 2022 5.8988 -0.3586 -5.73% 6.2574 6.3274 5.8182
Aug 1, 2022 6.2574 0.1199 1.95% 6.1375 6.3574 6.0421
Jul 31, 2022 6.1375 -0.2080 -3.28% 6.3455 6.6566 6.1075
Jul 30, 2022 6.3455 0.2080 3.39% 6.1375 6.8972 6.0257
Jul 29, 2022 6.1375 0.0300 0.49% 6.1075 6.5273 5.9476
Jul 28, 2022 6.1075 0.0706 1.17% 6.0369 6.3580 5.7853
Jul 27, 2022 6.0363 1.0314 20.61% 5.0049 6.0569 4.9245
Jul 26, 2022 5.0049 0.0209 0.42% 4.9840 5.0149 4.7642
Jul 25, 2022 5.0074 -0.6669 -11.75% 5.6743 5.7248 5.0049
Jul 24, 2022 5.6743 0.2293 4.21% 5.4450 5.8547 5.4151
Jul 23, 2022 5.4351 -0.0105 -0.19% 5.4456 5.6860 5.2752