BLDP
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BLDP kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 30, 2023 | 4.24 | -0.10 | -2.30% | 4.34 | 4.44 | 4.19 |
| May 26, 2023 | 4.27 | -0.04 | -0.93% | 4.31 | 4.33 | 4.22 |
| May 25, 2023 | 4.30 | -0.04 | -0.92% | 4.34 | 4.39 | 4.24 |
| May 24, 2023 | 4.36 | -0.07 | -1.58% | 4.43 | 4.45 | 4.30 |
| May 23, 2023 | 4.53 | 0.01 | 0.22% | 4.52 | 4.63 | 4.45 |
| May 22, 2023 | 4.67 | 0.36 | 8.35% | 4.31 | 4.77 | 4.30 |
| May 19, 2023 | 4.32 | -0.19 | -4.21% | 4.51 | 4.57 | 4.29 |
| May 18, 2023 | 4.49 | 0.03 | 0.67% | 4.46 | 4.54 | 4.39 |
| May 17, 2023 | 4.51 | 0.21 | 4.88% | 4.30 | 4.51 | 4.28 |
| May 16, 2023 | 4.29 | -0.12 | -2.72% | 4.41 | 4.43 | 4.24 |
| May 15, 2023 | 4.47 | 0.16 | 3.71% | 4.31 | 4.49 | 4.23 |
| May 12, 2023 | 4.33 | -0.03 | -0.69% | 4.36 | 4.56 | 4.29 |
| May 11, 2023 | 4.36 | 0.16 | 3.81% | 4.20 | 4.44 | 4.19 |
| May 10, 2023 | 4.21 | -0.03 | -0.71% | 4.24 | 4.28 | 4.10 |
| May 9, 2023 | 4.38 | -0.08 | -1.79% | 4.46 | 4.51 | 4.37 |
| May 8, 2023 | 4.56 | -0.20 | -4.20% | 4.76 | 4.76 | 4.43 |
| May 5, 2023 | 4.60 | 0.24 | 5.50% | 4.36 | 4.60 | 4.35 |
| May 4, 2023 | 4.28 | 0.06 | 1.42% | 4.22 | 4.35 | 4.22 |
| May 3, 2023 | 4.23 | 0.06 | 1.44% | 4.17 | 4.36 | 4.14 |
| May 2, 2023 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.04 |