BLDP

Trade Ballard Power Systems Inc. - BLDP presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BLDP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 5.43 0.00 0.00% 5.43 5.43 5.43
Dec 6, 2022 5.51 -0.32 -5.49% 5.83 5.98 5.40
Dec 5, 2022 5.89 -0.31 -5.00% 6.20 6.27 5.88
Dec 2, 2022 6.02 -0.03 -0.50% 6.05 6.30 5.87
Dec 1, 2022 6.11 0.07 1.16% 6.04 6.16 5.85
Nov 30, 2022 6.02 0.41 7.31% 5.61 6.07 5.61
Nov 29, 2022 5.56 -0.11 -1.94% 5.67 5.75 5.47
Nov 28, 2022 5.58 -0.35 -5.90% 5.93 6.08 5.58
Nov 25, 2022 6.06 0.04 0.66% 6.02 6.08 5.90
Nov 23, 2022 6.01 0.22 3.80% 5.79 6.08 5.72
Nov 22, 2022 5.69 -0.12 -2.07% 5.81 5.92 5.68
Nov 21, 2022 5.83 -0.31 -5.05% 6.14 6.17 5.80
Nov 18, 2022 6.10 0.02 0.33% 6.08 6.33 6.06
Nov 17, 2022 6.00 -0.15 -2.44% 6.15 6.19 5.85
Nov 16, 2022 6.16 -0.15 -2.38% 6.31 6.46 6.14
Nov 15, 2022 6.28 -0.05 -0.79% 6.33 6.57 6.17
Nov 14, 2022 6.10 0.12 2.01% 5.98 6.33 5.96
Nov 11, 2022 6.13 0.06 0.99% 6.07 6.32 5.82
Nov 10, 2022 6.00 0.96 19.05% 5.04 6.02 5.04
Nov 9, 2022 5.13 -0.12 -2.29% 5.25 5.51 5.09