BGN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BGN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 29, 2023 | 29.81 | 0.26 | 0.88% | 29.55 | 29.92 | 29.32 |
| May 26, 2023 | 29.61 | 0.48 | 1.65% | 29.13 | 29.64 | 28.92 |
| May 25, 2023 | 29.38 | -0.01 | -0.03% | 29.39 | 29.47 | 28.90 |
| May 24, 2023 | 29.41 | -0.72 | -2.39% | 30.13 | 30.14 | 29.25 |
| May 23, 2023 | 30.21 | 0.18 | 0.60% | 30.03 | 30.30 | 29.93 |
| May 22, 2023 | 30.10 | 0.36 | 1.21% | 29.74 | 30.27 | 29.65 |
| May 19, 2023 | 30.75 | 0.28 | 0.92% | 30.47 | 30.87 | 30.40 |
| May 18, 2023 | 30.54 | 0.05 | 0.16% | 30.49 | 30.78 | 30.42 |
| May 17, 2023 | 30.43 | -0.13 | -0.43% | 30.56 | 30.68 | 29.93 |
| May 16, 2023 | 30.72 | 0.40 | 1.32% | 30.32 | 30.92 | 30.29 |
| May 15, 2023 | 30.49 | 0.20 | 0.66% | 30.29 | 30.59 | 30.29 |
| May 12, 2023 | 30.20 | 0.60 | 2.03% | 29.60 | 30.37 | 29.60 |
| May 11, 2023 | 29.66 | -0.11 | -0.37% | 29.77 | 30.04 | 29.32 |
| May 10, 2023 | 29.98 | -0.14 | -0.46% | 30.12 | 30.42 | 29.72 |
| May 9, 2023 | 30.07 | -0.10 | -0.33% | 30.17 | 30.33 | 29.87 |
| May 8, 2023 | 30.25 | 0.15 | 0.50% | 30.10 | 30.33 | 30.00 |
| May 5, 2023 | 30.01 | 0.66 | 2.25% | 29.35 | 30.02 | 29.26 |
| May 4, 2023 | 29.21 | -0.14 | -0.48% | 29.35 | 29.45 | 29.03 |
| May 3, 2023 | 29.42 | 0.27 | 0.93% | 29.15 | 29.69 | 29.15 |
| May 2, 2023 | 29.33 | -0.66 | -2.20% | 29.99 | 30.04 | 29.23 |