BBD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BBD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 3.56 | 0.00 | 0.00% | 3.56 | 3.58 | 3.56 |
| Sep 28, 2022 | 3.63 | 0.02 | 0.55% | 3.61 | 3.70 | 3.59 |
| Sep 27, 2022 | 3.63 | 0.00 | 0.00% | 3.63 | 3.68 | 3.59 |
| Sep 26, 2022 | 3.63 | -0.03 | -0.82% | 3.66 | 3.70 | 3.58 |
| Sep 23, 2022 | 3.78 | -0.02 | -0.53% | 3.80 | 3.83 | 3.70 |
| Sep 22, 2022 | 3.91 | 0.07 | 1.82% | 3.84 | 3.95 | 3.80 |
| Sep 21, 2022 | 3.78 | -0.08 | -2.07% | 3.86 | 3.89 | 3.78 |
| Sep 20, 2022 | 3.85 | 0.10 | 2.67% | 3.75 | 3.86 | 3.74 |
| Sep 19, 2022 | 3.72 | 0.18 | 5.08% | 3.54 | 3.73 | 3.53 |
| Sep 16, 2022 | 3.55 | 0.00 | 0.00% | 3.55 | 3.57 | 3.50 |
| Sep 15, 2022 | 3.61 | -0.03 | -0.82% | 3.64 | 3.68 | 3.59 |
| Sep 14, 2022 | 3.67 | 0.00 | 0.00% | 3.67 | 3.70 | 3.66 |
| Sep 13, 2022 | 3.67 | -0.01 | -0.27% | 3.68 | 3.74 | 3.66 |
| Sep 12, 2022 | 3.76 | -0.01 | -0.27% | 3.77 | 3.82 | 3.76 |
| Sep 9, 2022 | 3.68 | 0.01 | 0.27% | 3.67 | 3.73 | 3.67 |
| Sep 8, 2022 | 3.61 | 0.01 | 0.28% | 3.60 | 3.64 | 3.56 |
| Sep 7, 2022 | 3.62 | 0.04 | 1.12% | 3.58 | 3.65 | 3.52 |
| Sep 6, 2022 | 3.61 | -0.04 | -1.10% | 3.65 | 3.65 | 3.58 |
| Sep 2, 2022 | 3.64 | -0.01 | -0.27% | 3.65 | 3.73 | 3.61 |
| Sep 1, 2022 | 3.59 | 0.00 | 0.00% | 3.59 | 3.60 | 3.51 |