BNT/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BNT/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 0.6024 0.0149 2.54% 0.5875 0.6204 0.5835
Aug 7, 2022 0.5885 0.0180 3.16% 0.5705 0.6144 0.5595
Aug 6, 2022 0.5695 -0.0100 -1.73% 0.5795 0.5905 0.5685
Aug 5, 2022 0.5805 0.0369 6.79% 0.5436 0.5805 0.5416
Aug 4, 2022 0.5426 0.0010 0.18% 0.5416 0.5536 0.5356
Aug 3, 2022 0.5416 0.0040 0.74% 0.5376 0.5655 0.5246
Aug 2, 2022 0.5366 -0.0160 -2.90% 0.5526 0.5585 0.5196
Aug 1, 2022 0.5536 -0.0059 -1.05% 0.5595 0.5705 0.5436
Jul 31, 2022 0.5595 -0.0080 -1.41% 0.5675 0.5945 0.5585
Jul 30, 2022 0.5665 0.0060 1.07% 0.5605 0.6004 0.5526
Jul 29, 2022 0.5605 0.0189 3.49% 0.5416 0.5815 0.5336
Jul 28, 2022 0.5426 0.0299 5.83% 0.5127 0.5585 0.5037
Jul 27, 2022 0.5127 0.0270 5.56% 0.4857 0.5127 0.4748
Jul 26, 2022 0.4857 -0.0010 -0.21% 0.4867 0.4907 0.4658
Jul 25, 2022 0.4857 -0.0409 -7.77% 0.5266 0.5426 0.4857
Jul 24, 2022 0.5256 0.0249 4.97% 0.5007 0.5486 0.5007
Jul 23, 2022 0.5007 0.0060 1.21% 0.4947 0.5296 0.4877
Jul 22, 2022 0.4947 -0.0170 -3.32% 0.5117 0.5246 0.4907
Jul 21, 2022 0.5107 0.0080 1.59% 0.5027 0.5177 0.4847
Jul 20, 2022 0.5037 -0.0219 -4.17% 0.5256 0.5436 0.4937