BAND/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BAND/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 9, 2022 1.9010 0.0300 1.60% 1.8710 1.9030 1.8490
Aug 8, 2022 1.8720 0.0640 3.54% 1.8080 1.9860 1.8020
Aug 7, 2022 1.8070 -0.0200 -1.09% 1.8270 1.8640 1.7810
Aug 6, 2022 1.8270 -0.0040 -0.22% 1.8310 1.9150 1.7980
Aug 5, 2022 1.8300 0.0820 4.69% 1.7480 1.8650 1.7440
Aug 4, 2022 1.7480 0.0610 3.62% 1.6870 1.8500 1.6760
Aug 3, 2022 1.6880 0.0550 3.37% 1.6330 1.7330 1.5810
Aug 2, 2022 1.6319 -0.0731 -4.29% 1.7050 1.7250 1.5600
Aug 1, 2022 1.7040 0.0300 1.79% 1.6740 1.7570 1.6400
Jul 31, 2022 1.6750 -0.1160 -6.48% 1.7910 1.8760 1.6630
Jul 30, 2022 1.7900 0.1220 7.31% 1.6680 1.8840 1.6670
Jul 29, 2022 1.6670 -0.0820 -4.69% 1.7490 1.8140 1.6290
Jul 28, 2022 1.7490 0.2281 15.00% 1.5209 2.1070 1.4720
Jul 27, 2022 1.5209 0.1129 8.02% 1.4080 1.5230 1.3740
Jul 26, 2022 1.4090 0.0110 0.79% 1.3980 1.4150 1.3450
Jul 25, 2022 1.3950 -0.1720 -10.98% 1.5670 1.5780 1.3879
Jul 24, 2022 1.5670 -0.0030 -0.19% 1.5700 1.6299 1.5570
Jul 23, 2022 1.5710 0.0730 4.87% 1.4980 1.5900 1.4720
Jul 22, 2022 1.4980 -0.0189 -1.25% 1.5169 1.5920 1.4590
Jul 21, 2022 1.5149 0.0140 0.93% 1.5009 1.5280 1.4240