BAND/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BAND/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 1.8512 0.0469 2.60% 1.8043 1.8522 1.7983
Aug 7, 2022 1.8033 -0.0194 -1.06% 1.8227 1.8604 1.7775
Aug 6, 2022 1.8234 -0.0042 -0.23% 1.8276 1.9113 1.7946
Aug 5, 2022 1.8266 0.0806 4.62% 1.7460 1.8627 1.7418
Aug 4, 2022 1.7460 0.0628 3.73% 1.6832 1.8482 1.6742
Aug 3, 2022 1.6842 0.0552 3.39% 1.6290 1.7292 1.5773
Aug 2, 2022 1.6280 -0.0732 -4.30% 1.7012 1.7211 1.5564
Aug 1, 2022 1.7002 0.0299 1.79% 1.6703 1.7531 1.6359
Jul 31, 2022 1.6713 -0.1162 -6.50% 1.7875 1.8720 1.6592
Jul 30, 2022 1.7865 0.1222 7.34% 1.6643 1.8797 1.6633
Jul 29, 2022 1.6633 -0.0818 -4.69% 1.7451 1.8097 1.6253
Jul 28, 2022 1.7451 0.2274 14.98% 1.5177 2.1025 1.4691
Jul 27, 2022 1.5178 0.1122 7.98% 1.4056 1.5198 1.3717
Jul 26, 2022 1.4066 0.0106 0.76% 1.3960 1.4130 1.3429
Jul 25, 2022 1.3931 -0.1713 -10.95% 1.5644 1.5752 1.3858
Jul 24, 2022 1.5644 -0.0028 -0.18% 1.5672 1.6272 1.5542
Jul 23, 2022 1.5682 0.0730 4.88% 1.4952 1.5872 1.4696
Jul 22, 2022 1.4952 -0.0186 -1.23% 1.5138 1.5887 1.4563
Jul 21, 2022 1.5118 0.0136 0.91% 1.4982 1.5248 1.4213
Jul 20, 2022 1.4982 -0.1175 -7.27% 1.6157 1.6576 1.4541