BZUN

Trade Baozun Inc. - BZUN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BZUN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 5.06 0.81 19.06% 4.25 5.11 4.25
Dec 1, 2022 4.28 0.12 2.88% 4.16 4.42 4.14
Nov 30, 2022 4.32 0.35 8.82% 3.97 4.53 3.96
Nov 29, 2022 3.97 -0.18 -4.34% 4.15 4.15 3.89
Nov 28, 2022 4.14 0.14 3.50% 4.00 4.34 4.00
Nov 25, 2022 3.99 0.05 1.27% 3.94 4.04 3.87
Nov 23, 2022 4.09 0.09 2.25% 4.00 4.16 3.98
Nov 22, 2022 3.99 0.09 2.31% 3.90 4.04 3.88
Nov 21, 2022 4.05 -0.03 -0.74% 4.08 4.09 3.91
Nov 18, 2022 4.19 -0.29 -6.47% 4.48 4.55 4.06
Nov 17, 2022 4.57 0.57 14.25% 4.00 4.79 3.99
Nov 16, 2022 4.15 -0.16 -3.71% 4.31 4.38 4.10
Nov 15, 2022 4.36 0.22 5.31% 4.14 4.46 4.11
Nov 14, 2022 3.91 -0.09 -2.25% 4.00 4.08 3.57
Nov 11, 2022 3.94 0.06 1.55% 3.88 4.00 3.85
Nov 10, 2022 3.71 0.03 0.82% 3.68 3.82 3.64
Nov 9, 2022 3.41 -0.55 -13.89% 3.96 3.98 3.39
Nov 8, 2022 4.08 -0.02 -0.49% 4.10 4.15 3.99
Nov 7, 2022 4.18 -0.09 -2.11% 4.27 4.36 4.15
Nov 4, 2022 4.19 -0.08 -1.87% 4.27 4.27 4.09