Trade Barclays PLC - BARC presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BARC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 1.4580 0.0170 1.18% 1.4410 1.4725 1.4375
Sep 29, 2022 1.4400 -0.0515 -3.45% 1.4915 1.4970 1.4245
Sep 28, 2022 1.5045 -0.0405 -2.62% 1.5450 1.5450 1.4620
Sep 27, 2022 1.5535 -0.0470 -2.94% 1.6005 1.6190 1.5520
Sep 26, 2022 1.6000 0.0065 0.41% 1.5935 1.6165 1.5630
Sep 23, 2022 1.6085 -0.0430 -2.60% 1.6515 1.6705 1.6030
Sep 22, 2022 1.6930 0.0540 3.29% 1.6390 1.7025 1.6390
Sep 21, 2022 1.6710 -0.0345 -2.02% 1.7055 1.7205 1.6470
Sep 20, 2022 1.7050 -0.0075 -0.44% 1.7125 1.7400 1.6995
Sep 16, 2022 1.7060 -0.0005 -0.03% 1.7065 1.7310 1.7020
Sep 15, 2022 1.7185 0.0230 1.36% 1.6955 1.7225 1.6930
Sep 14, 2022 1.6955 -0.0200 -1.17% 1.7155 1.7245 1.6870
Sep 13, 2022 1.7155 -0.0215 -1.24% 1.7370 1.7550 1.7125
Sep 12, 2022 1.7355 0.0630 3.77% 1.6725 1.7485 1.6725
Sep 9, 2022 1.6880 0.0285 1.72% 1.6595 1.6965 1.6495
Sep 8, 2022 1.6595 0.0190 1.16% 1.6405 1.6695 1.6255
Sep 7, 2022 1.6405 -0.0355 -2.12% 1.6760 1.6760 1.6325
Sep 6, 2022 1.6765 0.0185 1.12% 1.6580 1.7130 1.6580
Sep 5, 2022 1.6585 0.0220 1.34% 1.6365 1.6645 1.6320
Sep 2, 2022 1.6800 0.0690 4.28% 1.6110 1.6860 1.6110