BASd
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BASd kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 39.53 | 0.38 | 0.97% | 39.15 | 39.73 | 39.15 |
| Sep 29, 2022 | 38.65 | -0.60 | -1.53% | 39.25 | 39.25 | 38.14 |
| Sep 28, 2022 | 39.45 | 0.53 | 1.36% | 38.92 | 39.50 | 37.82 |
| Sep 27, 2022 | 39.41 | -0.59 | -1.48% | 40.00 | 40.39 | 39.33 |
| Sep 26, 2022 | 39.78 | 0.11 | 0.28% | 39.67 | 40.43 | 39.56 |
| Sep 23, 2022 | 39.73 | -0.85 | -2.09% | 40.58 | 40.65 | 39.03 |
| Sep 22, 2022 | 41.75 | 1.15 | 2.83% | 40.60 | 41.77 | 40.52 |
| Sep 21, 2022 | 41.53 | 0.54 | 1.32% | 40.99 | 41.58 | 40.80 |
| Sep 20, 2022 | 41.57 | -0.61 | -1.45% | 42.18 | 42.59 | 41.38 |
| Sep 19, 2022 | 42.36 | 1.16 | 2.82% | 41.20 | 42.60 | 40.96 |
| Sep 16, 2022 | 41.22 | -0.53 | -1.27% | 41.75 | 41.77 | 40.92 |
| Sep 15, 2022 | 42.22 | -0.35 | -0.82% | 42.57 | 43.06 | 41.73 |
| Sep 14, 2022 | 42.72 | -1.05 | -2.40% | 43.77 | 43.87 | 42.17 |
| Sep 13, 2022 | 44.15 | -1.10 | -2.43% | 45.25 | 45.25 | 43.85 |
| Sep 12, 2022 | 44.77 | 0.53 | 1.20% | 44.24 | 45.10 | 43.95 |
| Sep 9, 2022 | 43.19 | 0.78 | 1.84% | 42.41 | 43.42 | 42.35 |
| Sep 8, 2022 | 42.48 | -0.60 | -1.39% | 43.08 | 43.13 | 41.91 |
| Sep 7, 2022 | 42.90 | 1.25 | 3.00% | 41.65 | 42.98 | 41.50 |
| Sep 6, 2022 | 41.90 | 0.65 | 1.58% | 41.25 | 42.31 | 41.18 |
| Sep 5, 2022 | 41.35 | 0.45 | 1.10% | 40.90 | 41.56 | 40.50 |