BAT/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BAT/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 0.42044 -0.01411 -3.25% 0.43455 0.43754 0.41330
Aug 9, 2022 0.43458 -0.00052 -0.12% 0.43510 0.45639 0.43266
Aug 8, 2022 0.43517 0.00736 1.72% 0.42781 0.44714 0.42662
Aug 7, 2022 0.42781 -0.00259 -0.60% 0.43040 0.43433 0.42147
Aug 6, 2022 0.43040 0.00312 0.73% 0.42728 0.45282 0.42501
Aug 5, 2022 0.42738 0.02564 6.38% 0.40174 0.43944 0.39970
Aug 4, 2022 0.40174 0.00803 2.04% 0.39371 0.40845 0.39175
Aug 3, 2022 0.39384 -0.00254 -0.64% 0.39638 0.40737 0.38325
Aug 2, 2022 0.39630 -0.02041 -4.90% 0.41671 0.42035 0.38712
Aug 1, 2022 0.41658 0.01858 4.67% 0.39800 0.44516 0.39608
Jul 31, 2022 0.39800 -0.00547 -1.36% 0.40347 0.42516 0.39498
Jul 30, 2022 0.40344 0.00273 0.68% 0.40071 0.42769 0.40071
Jul 29, 2022 0.40068 -0.00613 -1.51% 0.40681 0.41672 0.39100
Jul 28, 2022 0.40679 0.01211 3.07% 0.39468 0.41522 0.38109
Jul 27, 2022 0.39455 0.02957 8.10% 0.36498 0.39455 0.35771
Jul 26, 2022 0.36484 0.00609 1.70% 0.35875 0.36543 0.34891
Jul 25, 2022 0.35875 -0.02696 -6.99% 0.38571 0.38709 0.35875
Jul 24, 2022 0.38576 0.00018 0.05% 0.38558 0.39598 0.38443
Jul 23, 2022 0.38557 -0.00024 -0.06% 0.38581 0.39765 0.37347
Jul 22, 2022 0.38574 -0.01416 -3.54% 0.39990 0.41416 0.38091