iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BCH/GBP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 114.15 0.05 0.04% 114.10 114.85 111.10
Aug 11, 2022 114.10 0.75 0.66% 113.35 118.30 113.05
Aug 10, 2022 113.35 4.70 4.33% 108.65 114.15 105.90
Aug 9, 2022 108.60 -7.05 -6.10% 115.65 116.45 107.15
Aug 8, 2022 115.65 1.80 1.58% 113.85 119.20 113.15
Aug 7, 2022 113.85 -0.35 -0.31% 114.20 116.10 113.75
Aug 5, 2022 110.75 3.20 2.98% 107.55 112.65 107.30
Aug 4, 2022 107.50 0.15 0.14% 107.35 111.15 105.85
Aug 3, 2022 107.30 0.15 0.14% 107.15 114.45 104.50
Aug 2, 2022 107.20 -2.30 -2.10% 109.50 110.40 102.35
Aug 1, 2022 109.50 -2.00 -1.79% 111.50 113.60 106.40
Jul 31, 2022 111.55 -6.30 -5.35% 117.85 118.05 110.85
Jul 29, 2022 121.65 -2.95 -2.37% 124.60 132.05 118.35
Jul 28, 2022 124.50 22.60 22.18% 101.90 127.80 101.80
Jul 27, 2022 101.90 5.70 5.93% 96.20 102.00 93.90
Jul 26, 2022 96.20 0.95 1.00% 95.25 96.25 92.00
Jul 25, 2022 95.20 -11.90 -11.11% 107.10 107.95 95.15
Jul 24, 2022 107.10 0.80 0.75% 106.30 109.45 105.25
Jul 22, 2022 98.35 -1.55 -1.55% 99.90 104.85 97.30
Jul 21, 2022 99.90 0.90 0.91% 99.00 101.05 95.40