BBBY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BBBY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 0.80 | -0.07 | -8.05% | 0.87 | 0.94 | 0.75 |
| Mar 17, 2023 | 1.02 | -0.04 | -3.77% | 1.06 | 1.09 | 1.01 |
| Mar 16, 2023 | 1.05 | 0.01 | 0.96% | 1.04 | 1.13 | 1.01 |
| Mar 15, 2023 | 1.02 | -0.10 | -8.93% | 1.12 | 1.13 | 1.00 |
| Mar 14, 2023 | 1.12 | -0.12 | -9.68% | 1.24 | 1.32 | 1.09 |
| Mar 13, 2023 | 1.23 | -0.20 | -13.99% | 1.43 | 1.46 | 1.21 |
| Mar 10, 2023 | 1.31 | 0.09 | 7.38% | 1.22 | 1.35 | 1.12 |
| Mar 9, 2023 | 1.23 | -0.05 | -3.91% | 1.28 | 1.35 | 1.22 |
| Mar 8, 2023 | 1.28 | -0.03 | -2.29% | 1.31 | 1.37 | 1.26 |
| Mar 7, 2023 | 1.32 | -0.07 | -5.04% | 1.39 | 1.42 | 1.29 |
| Mar 6, 2023 | 1.39 | -0.13 | -8.55% | 1.52 | 1.55 | 1.38 |
| Mar 3, 2023 | 1.49 | -0.03 | -1.97% | 1.52 | 1.57 | 1.44 |
| Mar 2, 2023 | 1.52 | 0.04 | 2.70% | 1.48 | 1.62 | 1.47 |
| Mar 1, 2023 | 1.47 | 0.09 | 6.52% | 1.38 | 1.61 | 1.36 |
| Feb 28, 2023 | 1.38 | -0.07 | -4.83% | 1.45 | 1.51 | 1.34 |
| Feb 27, 2023 | 1.45 | -0.19 | -11.59% | 1.64 | 1.66 | 1.41 |
| Feb 24, 2023 | 1.51 | 0.02 | 1.34% | 1.49 | 1.65 | 1.40 |
| Feb 23, 2023 | 1.50 | -0.09 | -5.66% | 1.59 | 1.65 | 1.43 |
| Feb 22, 2023 | 1.58 | -0.05 | -3.07% | 1.63 | 1.74 | 1.50 |
| Feb 21, 2023 | 1.62 | -0.19 | -10.50% | 1.81 | 1.82 | 1.57 |