0371
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
0371 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 1.70 | 0.06 | 3.66% | 1.64 | 1.72 | 1.63 |
| Sep 26, 2022 | 1.66 | -0.09 | -5.14% | 1.75 | 1.75 | 1.63 |
| Sep 23, 2022 | 1.76 | -0.05 | -2.76% | 1.81 | 1.83 | 1.75 |
| Sep 22, 2022 | 1.82 | 0.01 | 0.55% | 1.81 | 1.84 | 1.78 |
| Sep 21, 2022 | 1.82 | -0.05 | -2.67% | 1.87 | 1.87 | 1.82 |
| Sep 20, 2022 | 1.87 | 0.02 | 1.08% | 1.85 | 1.88 | 1.85 |
| Sep 19, 2022 | 1.84 | -0.02 | -1.08% | 1.86 | 1.87 | 1.83 |
| Sep 16, 2022 | 1.87 | -0.06 | -3.11% | 1.93 | 1.93 | 1.86 |
| Sep 15, 2022 | 1.93 | 0.01 | 0.52% | 1.92 | 1.94 | 1.92 |
| Sep 14, 2022 | 1.91 | -0.05 | -2.55% | 1.96 | 1.96 | 1.90 |
| Sep 13, 2022 | 1.97 | -0.02 | -1.01% | 1.99 | 2.01 | 1.97 |
| Sep 9, 2022 | 1.98 | 0.04 | 2.06% | 1.94 | 1.98 | 1.93 |
| Sep 8, 2022 | 1.93 | -0.01 | -0.52% | 1.94 | 1.95 | 1.93 |
| Sep 7, 2022 | 1.94 | 0.00 | 0.00% | 1.94 | 1.95 | 1.93 |
| Sep 6, 2022 | 1.94 | 0.01 | 0.52% | 1.93 | 1.96 | 1.93 |
| Sep 5, 2022 | 1.93 | -0.03 | -1.53% | 1.96 | 1.96 | 1.93 |
| Sep 2, 2022 | 1.99 | 0.02 | 1.02% | 1.97 | 2.00 | 1.95 |
| Sep 1, 2022 | 1.95 | -0.03 | -1.52% | 1.98 | 1.99 | 1.93 |
| Aug 31, 2022 | 2.00 | 0.02 | 1.01% | 1.98 | 2.01 | 1.97 |
| Aug 30, 2022 | 1.98 | -0.04 | -1.98% | 2.02 | 2.02 | 1.97 |