0371
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
0371 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Apr 17, 2023 | 1.94 | 0.00 | 0.00% | 1.94 | 1.96 | 1.92 |
| Apr 14, 2023 | 1.95 | 0.00 | 0.00% | 1.95 | 1.96 | 1.94 |
| Apr 13, 2023 | 1.94 | 0.02 | 1.04% | 1.92 | 1.94 | 1.91 |
| Apr 12, 2023 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.92 |
| Apr 11, 2023 | 1.92 | 0.02 | 1.05% | 1.90 | 1.95 | 1.89 |
| Apr 6, 2023 | 1.91 | 0.01 | 0.53% | 1.90 | 1.92 | 1.87 |
| Apr 4, 2023 | 1.91 | -0.03 | -1.55% | 1.94 | 1.95 | 1.90 |
| Apr 3, 2023 | 1.94 | 0.03 | 1.57% | 1.91 | 1.95 | 1.91 |
| Mar 31, 2023 | 1.96 | 0.12 | 6.52% | 1.84 | 1.97 | 1.84 |
| Mar 30, 2023 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 1.80 |
| Mar 29, 2023 | 1.82 | -0.06 | -3.19% | 1.88 | 1.90 | 1.80 |
| Mar 28, 2023 | 1.89 | 0.02 | 1.07% | 1.87 | 1.89 | 1.87 |
| Mar 27, 2023 | 1.88 | 0.00 | 0.00% | 1.88 | 1.90 | 1.86 |
| Mar 24, 2023 | 1.92 | -0.01 | -0.52% | 1.93 | 1.94 | 1.90 |
| Mar 23, 2023 | 1.92 | 0.02 | 1.05% | 1.90 | 1.93 | 1.89 |
| Mar 22, 2023 | 1.91 | 0.01 | 0.53% | 1.90 | 1.92 | 1.89 |
| Mar 21, 2023 | 1.90 | 0.01 | 0.53% | 1.89 | 1.91 | 1.88 |
| Mar 20, 2023 | 1.88 | -0.02 | -1.05% | 1.90 | 1.90 | 1.86 |
| Mar 17, 2023 | 1.92 | 0.02 | 1.05% | 1.90 | 1.93 | 1.89 |
| Mar 16, 2023 | 1.89 | 0.00 | 0.00% | 1.89 | 1.91 | 1.88 |