0371

Trade Beijing Enterprises Water Group Limited - 0371 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0371 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 27, 2022 1.70 0.06 3.66% 1.64 1.72 1.63
Sep 26, 2022 1.66 -0.09 -5.14% 1.75 1.75 1.63
Sep 23, 2022 1.76 -0.05 -2.76% 1.81 1.83 1.75
Sep 22, 2022 1.82 0.01 0.55% 1.81 1.84 1.78
Sep 21, 2022 1.82 -0.05 -2.67% 1.87 1.87 1.82
Sep 20, 2022 1.87 0.02 1.08% 1.85 1.88 1.85
Sep 19, 2022 1.84 -0.02 -1.08% 1.86 1.87 1.83
Sep 16, 2022 1.87 -0.06 -3.11% 1.93 1.93 1.86
Sep 15, 2022 1.93 0.01 0.52% 1.92 1.94 1.92
Sep 14, 2022 1.91 -0.05 -2.55% 1.96 1.96 1.90
Sep 13, 2022 1.97 -0.02 -1.01% 1.99 2.01 1.97
Sep 9, 2022 1.98 0.04 2.06% 1.94 1.98 1.93
Sep 8, 2022 1.93 -0.01 -0.52% 1.94 1.95 1.93
Sep 7, 2022 1.94 0.00 0.00% 1.94 1.95 1.93
Sep 6, 2022 1.94 0.01 0.52% 1.93 1.96 1.93
Sep 5, 2022 1.93 -0.03 -1.53% 1.96 1.96 1.93
Sep 2, 2022 1.99 0.02 1.02% 1.97 2.00 1.95
Sep 1, 2022 1.95 -0.03 -1.52% 1.98 1.99 1.93
Aug 31, 2022 2.00 0.02 1.01% 1.98 2.01 1.97
Aug 30, 2022 1.98 -0.04 -1.98% 2.02 2.02 1.97