Trade Beyond Meat, Inc. - BYND presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BYND kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 13.67 0.00 0.00% 13.67 13.67 13.67
Dec 6, 2022 13.67 0.17 1.26% 13.50 14.46 13.06
Dec 5, 2022 13.59 -0.66 -4.63% 14.25 14.45 13.46
Dec 2, 2022 14.26 0.15 1.06% 14.11 14.56 13.52
Dec 1, 2022 14.11 -0.15 -1.05% 14.26 15.03 13.96
Nov 30, 2022 14.46 1.92 15.31% 12.54 14.59 12.48
Nov 29, 2022 12.55 0.23 1.87% 12.32 12.96 12.27
Nov 28, 2022 12.34 -0.13 -1.04% 12.47 13.01 11.98
Nov 25, 2022 12.73 -0.12 -0.93% 12.85 13.04 12.21
Nov 24, 2022 12.57 -0.28 -2.18% 12.85 12.87 12.55
Nov 23, 2022 12.86 0.25 1.98% 12.61 13.01 12.21
Nov 22, 2022 12.62 -0.50 -3.81% 13.12 13.33 12.06
Nov 21, 2022 13.11 0.14 1.08% 12.97 13.70 12.95
Nov 18, 2022 13.24 -0.50 -3.64% 13.74 14.39 13.20
Nov 17, 2022 13.76 -0.69 -4.78% 14.45 14.90 13.55
Nov 16, 2022 14.45 -1.26 -8.02% 15.71 16.28 14.26
Nov 15, 2022 15.70 0.25 1.62% 15.45 17.16 15.22
Nov 14, 2022 15.46 1.01 6.99% 14.45 16.29 14.45
Nov 11, 2022 14.94 1.24 9.05% 13.70 15.42 13.59
Nov 10, 2022 13.71 2.11 18.19% 11.60 14.57 11.60