BIG
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BIG kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 4.83 | -0.07 | -1.43% | 4.90 | 5.10 | 4.80 |
| May 31, 2023 | 5.02 | -0.26 | -4.92% | 5.28 | 5.33 | 4.76 |
| May 30, 2023 | 5.37 | -0.89 | -14.22% | 6.26 | 6.29 | 5.18 |
| May 26, 2023 | 6.22 | -0.27 | -4.16% | 6.49 | 6.57 | 5.62 |
| May 25, 2023 | 7.18 | -0.41 | -5.40% | 7.59 | 7.59 | 7.10 |
| May 24, 2023 | 7.61 | -0.17 | -2.19% | 7.78 | 8.11 | 7.48 |
| May 23, 2023 | 7.63 | -0.08 | -1.04% | 7.71 | 8.04 | 7.59 |
| May 22, 2023 | 7.89 | 0.12 | 1.54% | 7.77 | 8.01 | 7.62 |
| May 19, 2023 | 7.86 | -0.07 | -0.88% | 7.93 | 8.11 | 7.79 |
| May 18, 2023 | 8.02 | -0.23 | -2.79% | 8.25 | 8.40 | 7.93 |
| May 17, 2023 | 8.38 | 0.72 | 9.40% | 7.66 | 8.41 | 7.58 |
| May 16, 2023 | 7.69 | -0.28 | -3.51% | 7.97 | 8.01 | 7.60 |
| May 15, 2023 | 8.02 | -0.17 | -2.08% | 8.19 | 8.38 | 8.01 |
| May 12, 2023 | 8.27 | -0.14 | -1.66% | 8.41 | 8.43 | 8.09 |
| May 11, 2023 | 8.39 | -0.14 | -1.64% | 8.53 | 8.71 | 8.38 |
| May 10, 2023 | 8.64 | -0.30 | -3.36% | 8.94 | 9.08 | 8.41 |
| May 9, 2023 | 8.75 | 0.28 | 3.31% | 8.47 | 8.83 | 8.29 |
| May 8, 2023 | 8.67 | -0.26 | -2.91% | 8.93 | 9.01 | 8.49 |
| May 5, 2023 | 8.91 | 0.20 | 2.30% | 8.71 | 9.09 | 8.71 |
| May 4, 2023 | 8.49 | 0.09 | 1.07% | 8.40 | 8.58 | 8.21 |