BIGC
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BIGC kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 16.50 | 0.54 | 3.38% | 15.96 | 16.55 | 15.74 |
| Sep 13, 2022 | 16.18 | 0.72 | 4.66% | 15.46 | 16.62 | 15.21 |
| Sep 12, 2022 | 17.00 | 0.14 | 0.83% | 16.86 | 17.22 | 16.46 |
| Sep 9, 2022 | 16.94 | -0.04 | -0.24% | 16.98 | 17.31 | 16.66 |
| Sep 8, 2022 | 16.60 | 0.83 | 5.26% | 15.77 | 16.98 | 15.76 |
| Sep 7, 2022 | 16.65 | 1.18 | 7.63% | 15.47 | 16.76 | 15.46 |
| Sep 6, 2022 | 15.58 | 0.41 | 2.70% | 15.17 | 15.86 | 15.05 |
| Sep 2, 2022 | 15.32 | -0.11 | -0.71% | 15.43 | 15.71 | 14.84 |
| Sep 1, 2022 | 15.11 | -0.93 | -5.80% | 16.04 | 16.17 | 14.48 |
| Aug 31, 2022 | 16.56 | -0.19 | -1.13% | 16.75 | 17.02 | 16.42 |
| Aug 30, 2022 | 16.28 | -0.48 | -2.86% | 16.76 | 17.02 | 16.04 |
| Aug 29, 2022 | 16.59 | -0.05 | -0.30% | 16.64 | 17.42 | 16.57 |
| Aug 26, 2022 | 17.27 | -0.97 | -5.32% | 18.24 | 18.41 | 17.13 |
| Aug 25, 2022 | 18.32 | -0.08 | -0.43% | 18.40 | 18.83 | 18.16 |
| Aug 24, 2022 | 18.19 | 0.87 | 5.02% | 17.32 | 18.54 | 17.26 |
| Aug 23, 2022 | 17.35 | -0.05 | -0.29% | 17.40 | 18.08 | 17.31 |
| Aug 22, 2022 | 17.45 | -0.21 | -1.19% | 17.66 | 18.34 | 17.34 |
| Aug 19, 2022 | 18.30 | -0.76 | -3.99% | 19.06 | 19.24 | 18.19 |
| Aug 18, 2022 | 19.88 | 0.42 | 2.16% | 19.46 | 20.12 | 19.30 |
| Aug 17, 2022 | 20.04 | -0.11 | -0.55% | 20.15 | 20.34 | 19.26 |