Trade Bilibili Inc. - BILI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BILI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 25, 2022 12.25 -0.24 -1.92% 12.49 12.83 12.18
Nov 23, 2022 13.22 0.05 0.38% 13.17 13.54 12.95
Nov 22, 2022 13.09 0.26 2.03% 12.83 13.12 12.59
Nov 21, 2022 13.46 -0.65 -4.61% 14.11 14.15 13.17
Nov 18, 2022 14.64 -0.64 -4.19% 15.28 15.36 14.06
Nov 17, 2022 15.73 0.87 5.85% 14.86 16.46 14.56
Nov 16, 2022 15.41 -0.29 -1.85% 15.70 16.04 15.24
Nov 15, 2022 16.20 0.98 6.44% 15.22 16.81 14.70
Nov 14, 2022 12.81 -0.27 -2.06% 13.08 13.44 12.64
Nov 11, 2022 12.62 0.46 3.78% 12.16 12.75 11.85
Nov 10, 2022 11.66 0.70 6.39% 10.96 11.99 10.96
Nov 9, 2022 10.12 -0.64 -5.95% 10.76 10.80 10.02
Nov 8, 2022 11.48 0.23 2.04% 11.25 11.58 10.85
Nov 7, 2022 11.77 -0.49 -4.00% 12.26 12.68 11.37
Nov 4, 2022 11.67 0.77 7.06% 10.90 11.69 10.41
Nov 3, 2022 9.49 0.73 8.33% 8.76 9.68 8.76
Nov 2, 2022 9.21 -0.29 -3.05% 9.50 9.74 9.07
Nov 1, 2022 9.20 -0.52 -5.35% 9.72 9.93 9.18
Oct 31, 2022 8.88 0.22 2.54% 8.66 9.17 8.65
Oct 28, 2022 8.91 0.11 1.25% 8.80 8.93 8.49