BILI
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BILI kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 15.59 | -0.53 | -3.29% | 16.12 | 16.12 | 15.29 |
| May 30, 2023 | 16.51 | -0.26 | -1.55% | 16.77 | 17.18 | 16.22 |
| May 26, 2023 | 16.82 | -0.04 | -0.24% | 16.86 | 17.10 | 16.50 |
| May 25, 2023 | 16.47 | -0.46 | -2.72% | 16.93 | 17.03 | 16.24 |
| May 24, 2023 | 17.22 | -0.22 | -1.26% | 17.44 | 17.74 | 17.15 |
| May 23, 2023 | 17.94 | -0.23 | -1.27% | 18.17 | 18.43 | 17.83 |
| May 22, 2023 | 18.70 | 0.06 | 0.32% | 18.64 | 19.28 | 18.50 |
| May 19, 2023 | 18.14 | 0.10 | 0.55% | 18.04 | 18.43 | 17.97 |
| May 18, 2023 | 18.18 | -0.28 | -1.52% | 18.46 | 18.50 | 17.87 |
| May 17, 2023 | 18.50 | 0.43 | 2.38% | 18.07 | 18.62 | 17.99 |
| May 16, 2023 | 18.92 | 0.31 | 1.67% | 18.61 | 19.15 | 18.48 |
| May 15, 2023 | 19.50 | 1.12 | 6.09% | 18.38 | 19.67 | 18.37 |
| May 12, 2023 | 18.15 | -0.23 | -1.25% | 18.38 | 18.43 | 17.97 |
| May 11, 2023 | 19.02 | 0.44 | 2.37% | 18.58 | 19.27 | 18.51 |
| May 10, 2023 | 18.80 | 0.03 | 0.16% | 18.77 | 19.17 | 18.49 |
| May 9, 2023 | 19.34 | 0.48 | 2.55% | 18.86 | 19.39 | 18.86 |
| May 8, 2023 | 19.90 | -0.05 | -0.25% | 19.95 | 20.01 | 19.32 |
| May 5, 2023 | 20.18 | 0.49 | 2.49% | 19.69 | 20.28 | 19.54 |
| May 4, 2023 | 19.80 | 0.28 | 1.43% | 19.52 | 20.31 | 19.52 |
| May 3, 2023 | 19.02 | 0.03 | 0.16% | 18.99 | 19.36 | 18.53 |