BILL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BILL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 71.72 | 1.95 | 2.79% | 69.77 | 72.34 | 69.55 |
| Mar 27, 2023 | 70.53 | 0.53 | 0.76% | 70.00 | 71.70 | 69.00 |
| Mar 24, 2023 | 69.08 | -1.54 | -2.18% | 70.62 | 70.91 | 68.28 |
| Mar 23, 2023 | 72.08 | -1.34 | -1.83% | 73.42 | 76.46 | 70.41 |
| Mar 22, 2023 | 73.42 | -4.54 | -5.82% | 77.96 | 78.44 | 72.95 |
| Mar 21, 2023 | 77.98 | 4.62 | 6.30% | 73.36 | 78.29 | 73.36 |
| Mar 20, 2023 | 72.95 | 1.30 | 1.81% | 71.65 | 73.57 | 70.53 |
| Mar 17, 2023 | 73.17 | -2.56 | -3.38% | 75.73 | 76.27 | 72.46 |
| Mar 16, 2023 | 76.19 | -0.13 | -0.17% | 76.32 | 78.00 | 74.98 |
| Mar 15, 2023 | 76.38 | 4.52 | 6.29% | 71.86 | 76.52 | 71.86 |
| Mar 14, 2023 | 74.13 | -0.51 | -0.68% | 74.64 | 76.41 | 73.06 |
| Mar 13, 2023 | 73.28 | 1.61 | 2.25% | 71.67 | 75.83 | 67.68 |
| Mar 10, 2023 | 67.90 | -11.37 | -14.34% | 79.27 | 79.87 | 67.86 |
| Mar 9, 2023 | 80.16 | -1.34 | -1.64% | 81.50 | 84.25 | 79.79 |
| Mar 8, 2023 | 82.75 | -0.50 | -0.60% | 83.25 | 84.34 | 81.52 |
| Mar 7, 2023 | 84.17 | -3.67 | -4.18% | 87.84 | 89.53 | 83.53 |
| Mar 6, 2023 | 88.51 | -1.31 | -1.46% | 89.82 | 91.60 | 88.36 |
| Mar 3, 2023 | 90.00 | 1.89 | 2.15% | 88.11 | 90.70 | 87.59 |
| Mar 2, 2023 | 87.43 | 5.06 | 6.14% | 82.37 | 87.92 | 82.19 |
| Mar 1, 2023 | 83.99 | 0.55 | 0.66% | 83.44 | 85.39 | 83.31 |