Trade Bill.com Inc - BILL presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BILL kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 157.20 4.98 3.27% 152.22 158.14 150.31
Aug 11, 2022 150.00 -14.09 -8.59% 164.09 167.16 148.46
Aug 10, 2022 161.84 9.85 6.48% 151.99 162.34 151.99
Aug 9, 2022 144.47 -0.62 -0.43% 145.09 146.92 140.66
Aug 8, 2022 147.45 4.64 3.25% 142.81 154.21 142.72
Aug 5, 2022 141.83 6.44 4.76% 135.39 144.41 134.07
Aug 4, 2022 141.04 0.73 0.52% 140.31 141.99 136.17
Aug 3, 2022 142.74 6.19 4.53% 136.55 143.36 135.27
Aug 2, 2022 135.85 6.10 4.70% 129.75 139.44 129.74
Aug 1, 2022 134.02 3.11 2.38% 130.91 138.91 128.73
Jul 29, 2022 134.46 4.07 3.12% 130.39 136.39 128.92
Jul 28, 2022 132.15 5.58 4.41% 126.57 132.18 122.68
Jul 27, 2022 128.51 5.05 4.09% 123.46 129.76 121.80
Jul 26, 2022 119.90 -2.06 -1.69% 121.96 122.09 117.88
Jul 25, 2022 125.51 -0.96 -0.76% 126.47 127.89 123.17
Jul 22, 2022 129.28 -6.78 -4.98% 136.06 139.72 126.77
Jul 21, 2022 137.38 1.13 0.83% 136.25 140.87 135.01
Jul 20, 2022 138.42 12.15 9.62% 126.27 139.63 126.27
Jul 19, 2022 125.93 0.13 0.10% 125.80 127.54 121.30
Jul 18, 2022 124.70 1.26 1.02% 123.44 128.83 123.44