BNB/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BNB/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 0.013792 -0.000192 -1.37% 0.013984 0.014092 0.013712
Aug 9, 2022 0.013979 0.000369 2.71% 0.013610 0.014111 0.013431
Aug 8, 2022 0.013611 -0.000285 -2.05% 0.013896 0.014152 0.013465
Aug 7, 2022 0.013895 0.000198 1.45% 0.013697 0.014051 0.013443
Aug 6, 2022 0.013699 0.000185 1.37% 0.013514 0.013880 0.013459
Aug 5, 2022 0.013515 -0.000231 -1.68% 0.013746 0.013839 0.013423
Aug 4, 2022 0.013749 0.000741 5.70% 0.013008 0.013851 0.012898
Aug 3, 2022 0.013007 0.000693 5.63% 0.012314 0.013076 0.012197
Aug 2, 2022 0.012313 0.000169 1.39% 0.012144 0.012449 0.012006
Aug 1, 2022 0.012145 0.000011 0.09% 0.012134 0.012349 0.012078
Jul 31, 2022 0.012135 -0.000005 -0.04% 0.012140 0.012386 0.012080
Jul 30, 2022 0.012139 -0.000179 -1.45% 0.012318 0.012561 0.011911
Jul 29, 2022 0.012317 0.000719 6.20% 0.011598 0.012547 0.011527
Jul 28, 2022 0.011593 -0.000207 -1.75% 0.011800 0.011802 0.011528
Jul 27, 2022 0.011799 0.000095 0.81% 0.011704 0.012064 0.011632
Jul 26, 2022 0.011705 0.000250 2.18% 0.011455 0.011705 0.011433
Jul 25, 2022 0.011451 -0.000095 -0.82% 0.011546 0.011680 0.011424
Jul 24, 2022 0.011547 0.000034 0.30% 0.011513 0.011649 0.011439
Jul 23, 2022 0.011514 -0.000029 -0.25% 0.011543 0.011899 0.011416
Jul 22, 2022 0.011542 0.000098 0.86% 0.011444 0.011599 0.011336